The average closing price for Bitcoin (BTC) in terms of INR in 2021 was 3.5M. It was up 63.3% for the year. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2021 | 4,278,794.49 | — | — | 3,455,704.93 |
November 2021 | 4,610,560.11 | — | — | 4,286,122.22 |
October 2021 | 3,245,684.49 | — | — | 4,678,794.33 |
September 2021 | 3,437,939.77 | — | — | 3,243,770.05 |
August 2021 | 2,978,153.94 | — | — | 3,442,823.94 |
July 2021 | 2,614,625.57 | — | — | 3,128,559.09 |
June 2021 | 2,702,448.72 | — | — | 2,595,617.57 |
May 2021 | 4,194,094.27 | — | — | 2,705,279.25 |
April 2021 | 4,301,209.06 | — | — | 4,277,790.91 |
March 2021 | 3,320,551.70 | — | — | 4,300,644.72 |
February 2021 | 2,417,122.42 | — | — | 3,432,574.82 |
January 2021 | 2,116,351.01 | — | — | 2,504,845.81 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.