The closing price for Bitcoin (BTC) on June 15 was $105,552.87. It was up 0.1% for the day. The latest price is $109,127.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2025 23:00 | $105,280.52 | $105,615.40 | $105,263.54 | $105,552.87 | 1,361,866,752 |
June 15 2025 22:00 | $104,805.75 | $105,366.09 | $104,787.45 | $105,290.23 | 477,040,640 |
June 15 2025 21:00 | $104,732.97 | $104,826.15 | $104,539.47 | $104,788.01 | — |
June 15 2025 20:00 | $105,313.66 | $105,313.66 | $104,645.30 | $104,704.67 | 1,058,914,304 |
June 15 2025 19:00 | $105,521.60 | $105,576.93 | $105,132.98 | $105,300.01 | — |
June 15 2025 18:00 | $105,711.61 | $105,711.61 | $105,510.56 | $105,531.19 | — |
June 15 2025 17:00 | $105,593.56 | $105,793.51 | $105,520.63 | $105,711.93 | — |
June 15 2025 16:00 | $105,591.02 | $105,679.80 | $105,379.27 | $105,560.13 | 578,224,128 |
June 15 2025 15:00 | $105,683.28 | $105,830.38 | $105,582.20 | $105,582.20 | — |
June 15 2025 14:00 | $105,563.67 | $105,822.72 | $105,361.24 | $105,730.77 | 497,946,624 |
June 15 2025 13:00 | $105,322.41 | $105,668.77 | $105,303.87 | $105,562.29 | 485,896,192 |
June 15 2025 12:00 | $105,008.70 | $105,307.98 | $104,998.04 | $105,298.88 | — |
June 15 2025 11:00 | $105,166.05 | $105,195.54 | $104,953.49 | $104,985.62 | — |
June 15 2025 10:00 | $104,964.63 | $105,199.36 | $104,964.63 | $105,144.47 | 1,024,249,856 |
June 15 2025 09:00 | $105,216.73 | $105,216.73 | $104,922.47 | $104,975.20 | — |
June 15 2025 08:00 | $105,473.99 | $105,512.13 | $105,192.66 | $105,193.85 | 836,476,928 |
June 15 2025 07:00 | $105,509.17 | $105,509.17 | $105,285.77 | $105,487.66 | — |
June 15 2025 06:00 | $106,114.59 | $106,114.59 | $105,499.88 | $105,514.90 | 1,314,969,600 |
June 15 2025 05:00 | $105,611.66 | $106,047.52 | $105,555.61 | $106,047.52 | 304,648,192 |
June 15 2025 04:00 | $105,526.41 | $105,618.29 | $105,526.41 | $105,606.69 | — |
June 15 2025 03:29 | $105,582.02 | $105,582.02 | $105,582.02 | $105,582.02 | — |
June 15 2025 03:00 | $105,536.88 | $105,569.51 | $105,528.07 | $105,569.51 | 1,392,128,000 |
June 15 2025 02:00 | $105,469.25 | $105,658.62 | $105,469.25 | $105,538.20 | 6,249,664,512 |
June 15 2025 01:00 | $105,698.86 | $105,710.33 | $105,463.35 | $105,475.30 | 20,362,694,656 |
June 15 2025 00:00 | $105,473.73 | $105,707.38 | $105,382.45 | $105,707.38 | 1,961,893,888 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
