The price for Bitcoin (BTC) today is $88,636.54. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 24 2025 22:00 | $88,766.15 | $89,091.96 | $88,598.00 | $88,636.54 |
November 24 2025 21:00 | $89,089.06 | $89,132.00 | $88,720.97 | $88,766.15 |
November 24 2025 20:00 | $88,327.29 | $89,228.00 | $88,327.29 | $89,089.06 |
November 24 2025 19:00 | $88,715.30 | $88,834.62 | $88,115.16 | $88,327.29 |
November 24 2025 18:00 | $88,369.91 | $88,732.25 | $88,200.00 | $88,715.31 |
November 24 2025 17:00 | $87,174.50 | $88,550.68 | $86,950.51 | $88,369.91 |
November 24 2025 16:00 | $86,616.44 | $87,700.00 | $86,616.43 | $87,174.50 |
November 24 2025 15:00 | $86,171.22 | $86,741.50 | $85,913.44 | $86,616.44 |
November 24 2025 14:00 | $86,159.84 | $86,660.01 | $85,272.00 | $86,171.14 |
November 24 2025 13:00 | $86,003.00 | $86,573.99 | $85,947.91 | $86,160.00 |
November 24 2025 12:00 | $86,264.71 | $86,318.00 | $85,888.00 | $86,003.00 |
November 24 2025 11:00 | $86,049.74 | $86,433.93 | $85,840.00 | $86,264.72 |
November 24 2025 10:00 | $85,944.91 | $86,190.00 | $85,696.56 | $86,049.74 |
November 24 2025 09:00 | $86,961.50 | $86,961.50 | $85,825.84 | $85,944.91 |
November 24 2025 08:00 | $87,050.39 | $87,050.39 | $86,724.78 | $86,961.51 |
November 24 2025 07:00 | $86,910.77 | $87,350.00 | $86,700.00 | $87,050.39 |
November 24 2025 06:00 | $87,468.28 | $87,518.06 | $86,819.98 | $86,910.78 |
November 24 2025 05:00 | $86,738.36 | $87,837.57 | $86,675.82 | $87,468.29 |
November 24 2025 04:00 | $87,460.03 | $87,600.00 | $86,450.00 | $86,738.37 |
November 24 2025 03:00 | $87,518.23 | $87,788.00 | $87,200.69 | $87,460.02 |
November 24 2025 02:00 | $87,068.51 | $88,059.44 | $87,025.01 | $87,518.22 |
November 24 2025 01:00 | $86,740.64 | $87,091.31 | $86,399.99 | $87,068.51 |
November 24 2025 00:00 | $86,830.00 | $87,211.33 | $85,946.65 | $86,740.64 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
