The average closing price for Bitcoin (BTC) in terms of INR in 2022 was 2.2M. It was down 61.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | 1,395,772.53 | — | — | 1,372,114.48 |
November 2022 | 1,693,793.19 | — | — | 1,395,818.34 |
October 2022 | 1,548,298.20 | — | — | 1,693,865.64 |
September 2022 | 1,591,309.42 | — | — | 1,579,820.28 |
August 2022 | 1,852,120.48 | — | — | 1,591,251.05 |
July 2022 | 1,560,666.97 | — | — | 1,889,256.61 |
June 2022 | 2,464,539.05 | — | — | 1,557,852.48 |
May 2022 | 2,936,808.18 | — | — | 2,464,520.15 |
April 2022 | 3,451,073.02 | — | — | 2,947,314.75 |
March 2022 | 3,247,707.08 | — | — | 3,449,899.77 |
February 2022 | 2,871,773.54 | — | — | 3,272,214.70 |
January 2022 | 3,533,100.28 | — | — | 2,871,875.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.