The price for Bitcoin (BTC) in terms of GBP today is 83,224.18. It is up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2025 17:00 | 82,906.46 | — | — | 83,224.18 |
October 31 2025 16:00 | 83,866.35 | — | — | 82,910.88 |
October 31 2025 15:00 | 84,410.89 | — | — | 83,879.76 |
October 31 2025 14:00 | 83,997.39 | — | — | 84,408.96 |
October 31 2025 13:00 | 83,676.63 | — | — | 83,986.51 |
October 31 2025 12:00 | 84,106.96 | — | — | 83,666.40 |
October 31 2025 11:00 | 83,629.73 | — | — | 84,097.99 |
October 31 2025 10:00 | 83,564.13 | — | — | 83,634.81 |
October 31 2025 09:00 | 83,759.47 | — | — | 83,571.76 |
October 31 2025 08:00 | 83,274.48 | — | — | 83,749.90 |
October 31 2025 07:00 | 83,437.33 | — | — | 83,253.57 |
October 31 2025 06:00 | 83,570.32 | — | — | 83,443.68 |
October 31 2025 05:00 | 83,668.27 | — | — | 83,568.41 |
October 31 2025 04:00 | 83,052.28 | — | — | 83,669.54 |
October 31 2025 03:00 | 82,760.35 | — | — | 83,050.38 |
October 31 2025 02:00 | 83,336.33 | — | — | 82,758.46 |
October 31 2025 01:00 | 83,070.31 | — | — | 83,336.33 |
October 31 2025 00:00 | 82,313.46 | — | — | 83,063.37 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
