The average closing price for Bitcoin (BTC) in terms of INR last year was 8.9M. It was down 1.3% for the year. The latest price is 7.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 8,070,456.20 | — | — | 7,883,678.21 |
November 2025 | 9,791,761.61 | — | — | 8,117,791.57 |
October 2025 | 10,093,592.23 | — | — | 9,695,235.76 |
September 2025 | 9,577,765.23 | — | — | 10,093,458.73 |
August 2025 | 10,152,539.93 | — | — | 9,593,879.48 |
July 2025 | 9,157,639.54 | — | — | 10,154,228.41 |
June 2025 | 9,029,898.26 | — | — | 9,156,866.20 |
May 2025 | 7,984,140.92 | — | — | 8,888,766.86 |
April 2025 | 7,055,719.55 | — | — | 7,983,670.45 |
March 2025 | 8,267,405.39 | — | — | 7,055,462.48 |
February 2025 | 8,494,008.98 | — | — | 7,401,141.26 |
January 2025 | 7,985,051.46 | — | — | 8,828,019.58 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.