The price for Bitcoin (BTC) in terms of INR today is 6.1M. It is up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 14 2026 13:00 | 6,149,999.04 | — | — | 6,138,462.50 |
July 14 2026 12:00 | 6,048,603.46 | — | — | 6,150,000.00 |
July 14 2026 11:00 | 6,044,274.30 | — | — | 6,048,603.46 |
July 14 2026 10:00 | 6,022,073.08 | — | — | 6,044,273.34 |
July 14 2026 09:00 | 6,035,981.71 | — | — | 6,022,072.12 |
July 14 2026 08:00 | 6,021,262.75 | — | — | 6,035,981.71 |
July 14 2026 07:00 | 6,021,544.23 | — | — | 6,015,473.08 |
July 14 2026 06:00 | 6,032,403.85 | — | — | 6,021,543.27 |
July 14 2026 05:00 | 6,033,196.15 | — | — | 6,032,403.85 |
July 14 2026 04:00 | 6,016,623.08 | — | — | 6,033,195.19 |
July 14 2026 03:00 | 5,996,548.42 | — | — | 6,016,624.04 |
July 14 2026 02:00 | 6,001,958.73 | — | — | 5,996,548.42 |
July 14 2026 01:00 | 6,014,379.81 | — | — | 6,001,959.69 |
July 14 2026 00:00 | 5,999,472.57 | — | — | 6,014,378.85 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.