The average closing price for Bitcoin (BTC) this year is $76,023.77. It is down 8.6% for the year. The latest price is $80,193.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $76,305.05 | $82,792.21 | $76,294.70 | $80,009.99 | 249,178,179,210 |
April 2026 | $68,232.89 | $79,488.17 | $65,725.26 | $76,304.32 | 1,067,031,096,651 |
March 2026 | $67,005.88 | $75,988.40 | $64,971.71 | $68,233.31 | 1,294,169,596,743 |
February 2026 | $78,626.13 | $79,322.61 | $60,074.20 | $66,995.86 | 1,397,829,262,737 |
January 2026 | $87,508.05 | $97,860.60 | $75,815.88 | $78,621.12 | 1,257,318,501,232 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.