The price for Bitcoin (BTC) today is $77,504.69. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 20 2026 22:00 | $77,500.01 | $77,504.69 | $77,226.61 | $77,504.69 |
May 20 2026 21:00 | $77,720.01 | $77,766.60 | $77,500.00 | $77,500.01 |
May 20 2026 20:00 | $77,667.49 | $77,760.00 | $77,476.19 | $77,720.01 |
May 20 2026 19:00 | $77,415.09 | $77,709.68 | $77,350.71 | $77,667.49 |
May 20 2026 18:00 | $77,568.95 | $77,634.52 | $77,398.63 | $77,415.09 |
May 20 2026 17:00 | $77,338.60 | $77,713.66 | $77,230.86 | $77,568.95 |
May 20 2026 16:00 | $77,455.45 | $77,557.00 | $77,018.38 | $77,338.60 |
May 20 2026 15:00 | $77,446.01 | $77,853.04 | $77,300.00 | $77,455.46 |
May 20 2026 14:00 | $77,204.61 | $77,574.29 | $76,891.61 | $77,446.08 |
May 20 2026 13:00 | $77,617.26 | $77,650.62 | $76,968.05 | $77,204.61 |
May 20 2026 12:00 | $77,382.50 | $77,748.05 | $77,365.52 | $77,617.26 |
May 20 2026 11:00 | $77,517.46 | $77,569.10 | $77,328.20 | $77,382.49 |
May 20 2026 10:00 | $77,485.14 | $77,663.00 | $77,485.14 | $77,517.45 |
May 20 2026 09:00 | $77,458.05 | $77,543.59 | $77,365.94 | $77,485.13 |
May 20 2026 08:00 | $77,282.65 | $77,635.52 | $77,210.33 | $77,458.04 |
May 20 2026 07:00 | $77,414.10 | $77,472.21 | $77,241.13 | $77,282.64 |
May 20 2026 06:00 | $77,196.99 | $77,422.00 | $77,179.93 | $77,414.11 |
May 20 2026 05:00 | $76,780.37 | $77,320.00 | $76,780.37 | $77,196.99 |
May 20 2026 04:00 | $76,723.55 | $76,836.82 | $76,692.00 | $76,780.37 |
May 20 2026 03:00 | $76,690.42 | $76,829.61 | $76,604.99 | $76,723.54 |
May 20 2026 02:00 | $76,820.98 | $76,909.62 | $76,600.00 | $76,690.42 |
May 20 2026 01:00 | $76,788.83 | $76,922.46 | $76,536.59 | $76,820.98 |
May 20 2026 00:00 | $76,834.36 | $76,896.50 | $76,516.74 | $76,788.83 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.