The closing price for Bitcoin (BTC) on December 21 was $88,371.24. The latest price is $66,926.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2025 22:00 | $88,112.26 | $88,444.86 | $88,112.26 | $88,371.24 | 78,258,176 |
December 21 2025 21:00 | $88,216.91 | $88,342.79 | $88,108.79 | $88,137.43 | — |
December 21 2025 20:00 | $88,462.35 | $88,485.96 | $88,216.05 | $88,216.05 | 116,543,488 |
December 21 2025 19:00 | $88,474.09 | $88,530.13 | $88,241.50 | $88,482.20 | 295,604,224 |
December 21 2025 18:00 | $88,293.28 | $88,410.97 | $87,957.52 | $88,410.97 | 172,236,800 |
December 21 2025 17:00 | $88,331.93 | $88,447.09 | $88,269.25 | $88,296.52 | 331,239,424 |
December 21 2025 16:00 | $88,042.78 | $88,306.31 | $87,982.70 | $88,303.69 | 442,085,376 |
December 21 2025 15:00 | $88,027.76 | $88,219.47 | $87,802.80 | $88,039.19 | 156,100,608 |
December 21 2025 14:00 | $87,666.41 | $88,106.15 | $87,666.41 | $88,018.52 | 440,483,840 |
December 21 2025 13:00 | $88,601.63 | $88,637.94 | $87,624.03 | $87,643.10 | 1,027,958,784 |
December 21 2025 12:00 | $88,591.15 | $88,878.45 | $88,514.12 | $88,556.27 | 424,061,952 |
December 21 2025 11:00 | $88,622.93 | $88,708.84 | $88,562.99 | $88,585.84 | 63,645,696 |
December 21 2025 10:00 | $88,917.63 | $88,919.98 | $88,565.77 | $88,617.77 | 287,939,584 |
December 21 2025 09:00 | $88,592.82 | $89,011.09 | $88,504.43 | $88,842.47 | 868,160,512 |
December 21 2025 08:00 | $88,129.63 | $88,576.73 | $88,128.24 | $88,532.27 | 434,766,848 |
December 21 2025 07:00 | $88,063.84 | $88,109.77 | $88,040.63 | $88,104.83 | — |
December 21 2025 06:00 | $88,110.39 | $88,177.26 | $88,063.34 | $88,067.34 | — |
December 21 2025 05:00 | $88,041.28 | $88,120.34 | $88,036.39 | $88,111.52 | — |
December 21 2025 04:00 | $88,038.38 | $88,105.06 | $88,031.09 | $88,040.68 | — |
December 21 2025 03:00 | $87,924.16 | $88,112.33 | $87,924.16 | $88,069.96 | 226,174,976 |
December 21 2025 02:00 | $88,000.64 | $88,044.48 | $87,870.37 | $87,921.05 | 1,336,805,376 |
December 21 2025 01:00 | $88,367.14 | $88,367.14 | $88,027.76 | $88,027.76 | 505,272,320 |
December 21 2025 00:00 | $88,339.96 | $88,387.33 | $88,277.88 | $88,320.03 | 545,312,768 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
