The closing price for Bitcoin (BTC) on October 21, 2023 was $29,916.63. It was up 0.8% for the day. The latest price is $104,766.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2023 23:00 | $30,013.24 | $30,013.24 | $29,870.73 | $29,916.63 | — |
October 21 2023 22:00 | $30,009.81 | $30,037.49 | $29,962.73 | $30,016.21 | — |
October 21 2023 21:00 | $30,025.24 | $30,066.19 | $29,995.70 | $30,029.89 | — |
October 21 2023 20:00 | $30,171.91 | $30,171.91 | $29,974.46 | $30,023.32 | — |
October 21 2023 19:00 | $30,215.72 | $30,251.21 | $30,055.76 | $30,172.96 | 182,732,800 |
October 21 2023 18:00 | $30,152.32 | $30,287.48 | $29,996.16 | $30,213.60 | 959,619,072 |
October 21 2023 17:00 | $29,875.80 | $30,154.53 | $29,868.87 | $30,147.16 | 204,553,216 |
October 21 2023 16:00 | $29,953.49 | $29,958.20 | $29,865.21 | $29,865.21 | — |
October 21 2023 15:00 | $29,894.88 | $29,975.61 | $29,802.47 | $29,944.77 | — |
October 21 2023 14:00 | $29,784.83 | $29,898.74 | $29,771.92 | $29,898.11 | — |
October 21 2023 13:00 | $29,781.30 | $29,800.19 | $29,719.58 | $29,788.91 | — |
October 21 2023 12:00 | $29,822.82 | $29,832.82 | $29,766.08 | $29,782.75 | — |
October 21 2023 11:00 | $29,783.35 | $29,850.39 | $29,773.35 | $29,807.17 | — |
October 21 2023 10:00 | $29,847.85 | $29,867.44 | $29,770.90 | $29,787.55 | — |
October 21 2023 09:00 | $29,671.93 | $29,851.57 | $29,658.95 | $29,829.32 | — |
October 21 2023 08:00 | $29,707.52 | $29,725.09 | $29,672.91 | $29,678.31 | — |
October 21 2023 07:00 | $29,715.33 | $29,729.74 | $29,673.15 | $29,708.62 | — |
October 21 2023 06:00 | $29,586.79 | $29,728.18 | $29,586.79 | $29,716.82 | — |
October 21 2023 05:00 | $29,568.04 | $29,592.29 | $29,558.89 | $29,573.32 | — |
October 21 2023 04:00 | $29,614.24 | $29,635.98 | $29,572.27 | $29,574.10 | — |
October 21 2023 03:28 | $29,551.30 | $29,551.30 | $29,551.30 | $29,551.30 | — |
October 21 2023 03:00 | $29,497.37 | $29,553.07 | $29,481.75 | $29,553.07 | 358,400 |
October 21 2023 02:00 | $29,544.07 | $29,550.04 | $29,484.81 | $29,496.78 | 32,692,224 |
October 21 2023 01:00 | $29,639.76 | $29,648.84 | $29,543.04 | $29,546.38 | 51,730,432 |
October 21 2023 00:00 | $29,683.38 | $29,701.64 | $29,611.85 | $29,638.05 | 58,597,376 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
