The closing price for Bitcoin (BTC) on Monday was $64,020.01. It was up 1.1% for the day. The latest price is $60,239.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 22 2026 23:00 | $63,971.13 | $64,053.33 | $63,877.61 | $64,020.01 |
June 22 2026 22:00 | $64,320.57 | $64,396.45 | $63,804.59 | $63,971.12 |
June 22 2026 21:00 | $64,433.80 | $64,480.00 | $64,134.39 | $64,320.57 |
June 22 2026 20:00 | $64,472.51 | $64,659.43 | $64,356.95 | $64,433.80 |
June 22 2026 19:00 | $64,334.01 | $64,499.28 | $64,276.00 | $64,472.00 |
June 22 2026 18:00 | $64,602.00 | $64,730.15 | $64,311.00 | $64,334.01 |
June 22 2026 17:00 | $64,719.77 | $64,769.98 | $64,388.16 | $64,602.00 |
June 22 2026 16:00 | $64,836.95 | $64,862.00 | $64,519.00 | $64,719.77 |
June 22 2026 15:00 | $64,980.39 | $65,146.00 | $64,757.11 | $64,836.95 |
June 22 2026 14:00 | $65,577.99 | $65,622.83 | $64,835.00 | $64,980.39 |
June 22 2026 13:00 | $65,149.58 | $65,589.76 | $64,945.53 | $65,578.00 |
June 22 2026 12:00 | $64,657.22 | $65,222.45 | $64,579.08 | $65,149.57 |
June 22 2026 11:00 | $64,139.21 | $64,768.46 | $64,097.08 | $64,657.22 |
June 22 2026 10:00 | $64,145.40 | $64,272.00 | $64,065.18 | $64,139.21 |
June 22 2026 09:00 | $64,166.00 | $64,256.20 | $64,052.17 | $64,145.39 |
June 22 2026 08:00 | $64,211.20 | $64,350.58 | $64,044.00 | $64,165.99 |
June 22 2026 07:00 | $63,989.96 | $64,397.57 | $63,968.23 | $64,211.19 |
June 22 2026 06:00 | $64,247.74 | $64,326.00 | $63,946.00 | $63,989.95 |
June 22 2026 05:00 | $64,100.01 | $64,344.17 | $64,088.64 | $64,247.74 |
June 22 2026 04:00 | $63,974.01 | $64,116.44 | $63,868.41 | $64,100.02 |
June 22 2026 03:00 | $64,258.00 | $64,459.44 | $63,894.98 | $63,974.01 |
June 22 2026 02:00 | $64,606.00 | $64,663.99 | $64,250.00 | $64,257.99 |
June 22 2026 01:00 | $63,896.00 | $64,823.52 | $63,850.80 | $64,606.00 |
June 22 2026 00:00 | $63,312.00 | $64,094.00 | $63,312.00 | $63,896.01 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.