The closing price for Bitcoin (BTC) on June 22 was $63,950.61. It was up 1.1% for the day. The latest price is $81,139.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 23:00 | $63,827.24 | $63,980.32 | $63,820.13 | $63,950.61 | — |
June 22 2026 22:00 | $64,246.41 | $64,326.01 | $63,741.79 | $63,889.99 | 253,501,440 |
June 22 2026 21:00 | $64,359.03 | $64,409.71 | $64,076.44 | $64,246.41 | — |
June 22 2026 20:00 | $64,415.99 | $64,596.01 | $64,292.01 | $64,359.19 | 117,295,104 |
June 22 2026 19:00 | $64,275.00 | $64,427.82 | $64,203.29 | $64,427.82 | 399,316,992 |
June 22 2026 18:00 | $64,535.08 | $64,657.03 | $64,237.30 | $64,261.56 | 544,468,992 |
June 22 2026 17:00 | $64,650.24 | $64,692.47 | $64,315.00 | $64,529.20 | 619,610,112 |
June 22 2026 16:00 | $64,780.04 | $64,788.45 | $64,434.46 | $64,641.08 | 491,984,896 |
June 22 2026 15:00 | $64,901.11 | $65,053.45 | $64,680.95 | $64,765.42 | 486,797,312 |
June 22 2026 14:00 | $65,506.57 | $65,549.94 | $64,771.39 | $64,898.87 | 1,427,382,272 |
June 22 2026 13:00 | $65,091.00 | $65,517.98 | $64,869.97 | $65,502.77 | 1,870,958,592 |
June 22 2026 12:00 | $64,604.15 | $65,150.00 | $64,517.05 | $65,077.58 | 1,134,440,448 |
June 22 2026 11:00 | $64,066.37 | $64,699.00 | $64,026.89 | $64,583.24 | 387,602,432 |
June 22 2026 10:00 | $64,066.56 | $64,204.06 | $64,002.17 | $64,066.37 | — |
June 22 2026 09:00 | $64,093.44 | $64,177.72 | $63,978.26 | $64,070.41 | — |
June 22 2026 08:00 | $64,147.19 | $64,270.07 | $63,960.00 | $64,089.59 | 152,684,544 |
June 22 2026 07:00 | $63,916.77 | $64,303.16 | $63,884.70 | $64,131.40 | 505,436,160 |
June 22 2026 06:00 | $64,164.81 | $64,233.01 | $63,863.92 | $63,910.02 | 363,161,600 |
June 22 2026 05:00 | $64,002.15 | $64,252.80 | $64,002.15 | $64,164.81 | 458,244,096 |
June 22 2026 04:00 | $63,906.73 | $64,034.54 | $63,793.15 | $64,012.15 | 514,801,664 |
June 22 2026 03:00 | $64,172.42 | $64,372.65 | $63,840.27 | $64,251.69 | 970,426,368 |
June 22 2026 02:00 | $64,548.42 | $64,580.54 | $64,164.15 | $64,181.74 | 920,090,624 |
June 22 2026 01:00 | $63,836.06 | $64,690.65 | $63,767.26 | $64,532.70 | 2,035,139,584 |
June 22 2026 00:00 | $63,235.63 | $64,010.24 | $63,235.63 | $63,811.80 | 968,551,424 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.