The closing price for Bitcoin (BTC) on December 23, 2023 was $43,790.17. It was down 0.5% for the day. The latest price is $86,021.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2023 23:00 | $43,790.96 | $43,827.49 | $43,771.62 | $43,790.17 | — |
December 23 2023 22:00 | $43,797.33 | $43,850.04 | $43,774.48 | $43,796.34 | 131,366,912 |
December 23 2023 21:00 | $43,733.17 | $43,810.84 | $43,690.98 | $43,791.45 | — |
December 23 2023 20:00 | $43,718.34 | $43,747.95 | $43,669.13 | $43,735.69 | — |
December 23 2023 19:00 | $43,836.47 | $43,836.50 | $43,722.77 | $43,722.77 | — |
December 23 2023 18:00 | $43,769.79 | $43,865.33 | $43,732.93 | $43,846.89 | — |
December 23 2023 17:00 | $43,815.43 | $43,833.48 | $43,762.38 | $43,762.38 | — |
December 23 2023 16:00 | $43,782.83 | $43,866.61 | $43,751.34 | $43,809.65 | — |
December 23 2023 15:00 | $43,819.82 | $43,858.54 | $43,781.08 | $43,793.96 | — |
December 23 2023 14:00 | $43,735.45 | $43,799.63 | $43,711.29 | $43,799.63 | — |
December 23 2023 13:00 | $43,724.23 | $43,785.07 | $43,673.49 | $43,699.25 | — |
December 23 2023 12:00 | $43,572.40 | $43,759.98 | $43,569.76 | $43,719.88 | — |
December 23 2023 11:00 | $43,604.11 | $43,619.24 | $43,520.59 | $43,574.82 | — |
December 23 2023 10:00 | $43,652.54 | $43,667.49 | $43,589.96 | $43,609.60 | — |
December 23 2023 09:00 | $43,643.73 | $43,682.59 | $43,562.77 | $43,656.41 | — |
December 23 2023 08:00 | $43,597.41 | $43,658.03 | $43,595.52 | $43,628.73 | — |
December 23 2023 07:00 | $43,661.58 | $43,680.18 | $43,587.14 | $43,599.22 | — |
December 23 2023 06:00 | $43,631.97 | $43,670.27 | $43,568.66 | $43,662.76 | — |
December 23 2023 05:00 | $43,534.59 | $43,617.77 | $43,518.19 | $43,617.77 | — |
December 23 2023 04:00 | $43,570.54 | $43,570.54 | $43,351.36 | $43,536.63 | 316,133,376 |
December 23 2023 03:29 | $43,612.38 | $43,612.38 | $43,612.38 | $43,612.38 | — |
December 23 2023 03:00 | $43,541.92 | $43,629.54 | $43,529.69 | $43,629.54 | 46,626,816 |
December 23 2023 02:00 | $43,694.90 | $43,718.94 | $43,546.65 | $43,546.65 | — |
December 23 2023 01:00 | $43,859.48 | $43,935.60 | $43,684.36 | $43,684.36 | — |
December 23 2023 00:00 | $44,008.23 | $44,015.70 | $43,852.38 | $43,869.33 | 7,223,296 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
