The closing price for EUR in February 2024 was $1.08, on February 29, 2024. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 413 |
February 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 430 |
February 27 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 181 |
February 26 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 78 |
February 25 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 133 |
February 23 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 145 |
February 22 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 180 |
February 21 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 204 |
February 20 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 146 |
February 19 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 223 |
February 18 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 44 |
February 16 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 397 |
February 15 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 88 |
February 14 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 145 |
February 13 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 681 |
February 12 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 409 |
February 11 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 20 |
February 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 165 |
February 08 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 334 |
February 07 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 29 |
February 06 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 192 |
February 05 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 544 |
February 04 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 153 |
February 02 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 882 |
February 01 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 242 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
