The closing price for EUR in February 2024 was $1.08, on February 29, 2024. It was down 0.4% for the month. The latest price is $1.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 574 |
February 28 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 489 |
February 27 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 307 |
February 26 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 436 |
February 23 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 264 |
February 22 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 767 |
February 21 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 287 |
February 20 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 688 |
February 19 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 267 |
February 16 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 503 |
February 15 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 563 |
February 14 2024 | $1.07 | $1.07 | $1.07 | $1.07 | 367 |
February 13 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 883 |
February 12 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 459 |
February 09 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 307 |
February 08 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 439 |
February 07 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 324 |
February 06 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 379 |
February 05 2024 | $1.08 | $1.08 | $1.07 | $1.07 | 603 |
February 02 2024 | $1.09 | $1.09 | $1.08 | $1.08 | 1,093 |
February 01 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 897 |
Daily pricing data for EUR dates back to 1/2/1975, and may be incomplete.