| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| May 20 2024 07:00 | $66,410.01 | $66,899.99 | $66,352.23 | $66,825.14 |
| May 20 2024 06:00 | $67,136.36 | $67,160.00 | $66,279.64 | $66,410.00 |
| May 20 2024 05:00 | $67,132.44 | $67,295.99 | $67,050.61 | $67,136.36 |
| May 20 2024 04:00 | $66,675.21 | $67,143.75 | $66,626.00 | $67,132.43 |
| May 20 2024 03:00 | $66,674.02 | $66,768.87 | $66,563.95 | $66,675.22 |
| May 20 2024 02:00 | $66,520.40 | $66,763.00 | $66,503.00 | $66,674.02 |
| May 20 2024 01:00 | $66,459.99 | $66,589.63 | $66,060.31 | $66,520.40 |
| May 20 2024 00:00 | $66,274.00 | $66,492.50 | $66,149.43 | $66,459.99 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
