| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 01 2024 09:00 | $57,169.70 | $57,653.34 | $57,042.00 | $57,115.61 | — |
| May 01 2024 08:00 | $57,500.00 | $57,596.63 | $56,552.82 | $57,169.69 | — |
| May 01 2024 07:00 | $59,529.94 | $59,569.23 | $57,100.00 | $57,499.99 | — |
| May 01 2024 06:00 | $60,049.99 | $60,113.24 | $59,500.55 | $59,529.94 | — |
| May 01 2024 05:00 | $60,283.99 | $60,334.76 | $59,931.59 | $60,050.00 | — |
| May 01 2024 04:00 | $60,246.02 | $60,361.09 | $60,190.00 | $60,283.99 | — |
| May 01 2024 03:00 | $59,927.99 | $60,317.88 | $59,903.17 | $60,246.03 | — |
| May 01 2024 02:00 | $60,133.79 | $60,177.68 | $59,590.00 | $59,927.99 | — |
| May 01 2024 01:00 | $60,240.58 | $60,408.29 | $59,850.06 | $60,133.78 | — |
| May 01 2024 00:00 | $60,672.01 | $60,841.63 | $60,078.52 | $60,240.57 | — |
| April 30 2024 23:00 | $60,589.79 | $60,924.16 | $60,401.06 | $60,672.00 | — |
| April 30 2024 22:00 | $60,180.00 | $61,070.71 | $60,156.00 | $60,589.79 | — |
| April 30 2024 21:00 | $59,958.62 | $60,400.00 | $59,952.49 | $60,180.00 | — |
| April 30 2024 20:00 | $59,292.95 | $60,177.46 | $59,274.75 | $59,958.62 | — |
| April 30 2024 19:00 | $60,403.68 | $60,503.87 | $59,191.60 | $59,292.95 | — |
| April 30 2024 18:00 | $60,368.82 | $60,538.38 | $60,018.00 | $60,403.67 | — |
| April 30 2024 17:00 | $60,336.68 | $60,514.72 | $60,080.00 | $60,368.81 | — |
| April 30 2024 16:00 | $60,796.86 | $60,947.55 | $60,158.86 | $60,336.68 | — |
| April 30 2024 15:00 | $61,247.87 | $61,395.66 | $60,600.72 | $60,796.85 | — |
| April 30 2024 14:00 | $60,820.58 | $61,559.36 | $60,546.22 | $61,247.87 | — |
| April 30 2024 13:00 | $61,230.16 | $61,313.94 | $60,779.79 | $60,820.57 | — |
| April 30 2024 12:00 | $61,204.41 | $61,337.78 | $60,737.45 | $61,230.16 | — |
| April 30 2024 11:00 | $61,782.18 | $61,782.19 | $61,000.00 | $61,204.42 | — |
| April 30 2024 10:00 | $61,688.01 | $61,788.05 | $61,451.01 | $61,782.19 | — |
| April 30 2024 09:00 | $61,919.32 | $62,148.00 | $61,600.00 | $61,688.01 | — |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
