Bitcoin (BTC) has returned -7.3% after the last halving.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2024 | $60,581.93 | $61,236.72 | $58,895.21 | $60,274.50 | 30,452,813,570 |
October 09 2024 | $62,131.73 | $62,508.84 | $60,314.61 | $60,582.10 | 27,670,982,363 |
October 08 2024 | $62,221.65 | $63,174.31 | $61,843.56 | $62,131.97 | 28,134,475,157 |
October 07 2024 | $62,819.11 | $64,443.71 | $62,152.55 | $62,236.66 | 34,253,562,610 |
October 06 2024 | $62,084.99 | $62,959.57 | $61,833.15 | $62,818.95 | 14,776,233,667 |
October 05 2024 | $62,067.61 | $62,371.02 | $61,689.58 | $62,089.95 | 13,305,410,749 |
October 04 2024 | $60,754.63 | $62,465.99 | $60,459.94 | $62,067.48 | 29,585,472,513 |
October 03 2024 | $60,632.48 | $61,469.04 | $59,878.80 | $60,759.40 | 36,106,447,279 |
October 02 2024 | $60,836.32 | $62,357.69 | $59,996.95 | $60,632.79 | 40,762,722,398 |
October 01 2024 | $63,335.61 | $64,110.98 | $60,189.28 | $60,837.01 | 50,220,923,500 |
September 30 2024 | $65,634.66 | $65,635.05 | $62,873.62 | $63,329.50 | 37,112,957,475 |
September 29 2024 | $65,888.90 | $66,069.34 | $65,450.02 | $65,635.30 | 14,788,214,575 |
September 28 2024 | $65,792.18 | $66,255.53 | $65,458.04 | $65,887.65 | 15,243,637,984 |
September 27 2024 | $65,180.66 | $66,480.70 | $64,852.99 | $65,790.66 | 32,058,813,449 |
September 26 2024 | $63,138.55 | $65,790.80 | $62,669.27 | $65,181.02 | 36,873,129,847 |
September 25 2024 | $64,302.59 | $64,804.50 | $62,945.38 | $63,143.15 | 25,078,377,700 |
September 24 2024 | $63,326.84 | $64,695.22 | $62,737.42 | $64,301.97 | 29,938,335,243 |
September 23 2024 | $63,643.10 | $64,733.56 | $62,628.08 | $63,329.80 | 31,400,285,425 |
September 22 2024 | $63,396.80 | $63,993.42 | $62,440.73 | $63,648.71 | 20,183,348,802 |
September 21 2024 | $63,184.34 | $63,543.36 | $62,783.11 | $63,394.84 | 14,408,616,220 |
September 20 2024 | $62,941.43 | $64,119.53 | $62,364.61 | $63,192.98 | 35,177,164,222 |
September 19 2024 | $61,651.16 | $63,872.44 | $61,609.87 | $62,940.46 | 42,710,252,573 |
September 18 2024 | $60,309.00 | $61,664.07 | $59,218.25 | $61,649.68 | 40,990,702,891 |
September 17 2024 | $58,192.51 | $61,316.09 | $57,628.07 | $60,308.54 | 38,075,570,118 |
September 16 2024 | $59,185.23 | $59,205.51 | $57,501.34 | $58,192.51 | 32,032,822,113 |
