The closing price for Bitcoin (BTC) on August 26 was $111,788.88. It was up 1.6% for the day. The latest price is $100,311.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 23:00 | $111,939.52 | $112,368.23 | $111,777.83 | $111,788.88 | — |
August 26 2025 22:00 | $111,566.12 | $111,943.80 | $111,566.12 | $111,917.23 | 1,384,022,016 |
August 26 2025 21:00 | $111,334.64 | $111,566.97 | $111,173.53 | $111,549.20 | — |
August 26 2025 20:00 | $111,130.51 | $111,409.85 | $110,980.51 | $111,346.38 | — |
August 26 2025 19:00 | $110,700.90 | $111,167.34 | $110,555.00 | $111,146.62 | — |
August 26 2025 18:00 | $110,047.55 | $110,982.74 | $110,047.55 | $110,709.40 | 1,453,957,120 |
August 26 2025 17:00 | $110,130.34 | $110,170.80 | $109,600.59 | $109,914.83 | — |
August 26 2025 16:00 | $109,686.69 | $110,061.88 | $109,468.16 | $110,061.88 | — |
August 26 2025 15:00 | $110,344.56 | $110,548.02 | $109,588.10 | $109,698.75 | — |
August 26 2025 14:00 | $110,065.25 | $110,485.36 | $109,850.90 | $110,412.09 | — |
August 26 2025 13:00 | $110,211.05 | $110,225.72 | $109,454.80 | $110,047.23 | 1,187,921,920 |
August 26 2025 12:00 | $109,872.15 | $110,638.01 | $109,629.21 | $110,142.70 | 169,066,496 |
August 26 2025 11:00 | $110,226.99 | $110,226.99 | $109,620.92 | $109,839.58 | — |
August 26 2025 10:00 | $110,155.82 | $110,415.77 | $110,141.61 | $110,218.86 | — |
August 26 2025 09:00 | $110,118.05 | $110,417.59 | $110,060.61 | $110,139.76 | 266,739,712 |
August 26 2025 08:00 | $110,308.27 | $110,429.00 | $110,049.75 | $110,147.95 | — |
August 26 2025 07:00 | $110,009.41 | $110,424.18 | $109,808.48 | $110,296.25 | 384,491,520 |
August 26 2025 06:00 | $110,253.44 | $110,317.12 | $109,958.35 | $110,000.46 | — |
August 26 2025 05:00 | $110,111.23 | $110,363.85 | $110,105.80 | $110,255.91 | 394,649,600 |
August 26 2025 04:00 | $109,887.81 | $110,255.31 | $109,887.81 | $110,130.30 | — |
August 26 2025 03:29 | $109,867.48 | $109,867.48 | $109,867.48 | $109,867.48 | — |
August 26 2025 03:00 | $109,730.63 | $109,917.33 | $109,509.22 | $109,917.33 | 6,903,037,952 |
August 26 2025 02:00 | $109,907.13 | $110,002.55 | $109,577.83 | $109,784.91 | 18,020,802,560 |
August 26 2025 01:00 | $109,237.68 | $109,904.41 | $108,848.15 | $109,836.50 | 9,100,206,080 |
August 26 2025 00:00 | $110,061.86 | $110,061.86 | $109,027.59 | $109,268.77 | 13,903,724,544 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
