The closing price for Bitcoin (BTC) in terms of ZAR on November 27 was 1.6M. It was up 1.1% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 27 2025 21:00 | 1,568,483.24 | — | — | 1,567,600.56 |
November 27 2025 20:00 | 1,569,928.51 | — | — | 1,567,919.60 |
November 27 2025 19:00 | 1,573,662.65 | — | — | 1,569,848.92 |
November 27 2025 18:00 | 1,568,591.26 | — | — | 1,573,672.16 |
November 27 2025 17:00 | 1,567,513.31 | — | — | 1,569,350.18 |
November 27 2025 16:00 | 1,560,060.15 | — | — | 1,567,633.97 |
November 27 2025 15:00 | 1,558,456.68 | — | — | 1,560,464.51 |
November 27 2025 14:00 | 1,558,775.52 | — | — | 1,558,858.24 |
November 27 2025 13:00 | 1,562,228.45 | — | — | 1,560,322.74 |
November 27 2025 12:00 | 1,567,746.53 | — | — | 1,561,545.63 |
November 27 2025 11:00 | 1,571,526.85 | — | — | 1,567,797.33 |
November 27 2025 10:00 | 1,572,181.09 | — | — | 1,571,821.80 |
November 27 2025 09:00 | 1,570,632.11 | — | — | 1,572,812.20 |
November 27 2025 08:00 | 1,566,357.12 | — | — | 1,570,726.26 |
November 27 2025 07:00 | 1,562,582.14 | — | — | 1,566,057.26 |
November 27 2025 06:00 | 1,558,598.97 | — | — | 1,562,426.69 |
November 27 2025 05:00 | 1,560,692.63 | — | — | 1,558,147.19 |
November 27 2025 04:00 | 1,560,060.63 | — | — | 1,561,559.00 |
November 27 2025 03:00 | 1,565,593.02 | — | — | 1,564,333.93 |
November 27 2025 02:00 | 1,560,593.30 | — | — | 1,565,146.38 |
November 27 2025 01:00 | 1,549,404.19 | — | — | 1,558,872.40 |
November 27 2025 00:00 | 1,550,291.16 | — | — | 1,549,797.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.