The closing price for Bitcoin (BTC) on June 27, 2024 was $61,602.13. It was up 1.3% for the day. The latest price is $86,833.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 23:00 | $61,561.19 | $61,614.88 | $61,542.27 | $61,602.13 | 28,008,448 |
June 27 2024 22:00 | $61,456.78 | $61,585.18 | $61,443.34 | $61,567.88 | — |
June 27 2024 21:00 | $61,415.78 | $61,502.22 | $61,397.77 | $61,441.88 | — |
June 27 2024 20:00 | $61,357.85 | $61,488.07 | $61,302.56 | $61,426.96 | — |
June 27 2024 19:00 | $61,806.76 | $61,806.76 | $61,364.84 | $61,440.52 | — |
June 27 2024 18:00 | $61,744.39 | $61,849.45 | $61,686.86 | $61,746.46 | — |
June 27 2024 17:00 | $61,645.60 | $61,945.82 | $61,645.60 | $61,795.04 | — |
June 27 2024 16:00 | $61,516.84 | $61,727.04 | $61,486.29 | $61,673.41 | 12,359,680 |
June 27 2024 15:00 | $61,662.20 | $61,785.59 | $61,508.22 | $61,536.69 | — |
June 27 2024 14:00 | $62,029.21 | $62,286.09 | $61,670.82 | $61,680.81 | 632,496,128 |
June 27 2024 13:00 | $61,271.29 | $61,844.53 | $61,271.29 | $61,844.53 | 684,787,712 |
June 27 2024 12:00 | $61,161.16 | $61,415.97 | $61,097.02 | $61,265.70 | 460,183,552 |
June 27 2024 11:00 | $61,083.96 | $61,229.62 | $61,060.34 | $61,153.73 | — |
June 27 2024 10:00 | $61,221.76 | $61,333.69 | $61,067.47 | $61,067.47 | — |
June 27 2024 09:00 | $60,796.50 | $61,249.08 | $60,761.85 | $61,249.08 | 180,690,944 |
June 27 2024 08:00 | $60,748.61 | $60,783.98 | $60,694.45 | $60,760.45 | — |
June 27 2024 07:00 | $60,689.04 | $60,815.26 | $60,671.69 | $60,756.34 | — |
June 27 2024 06:00 | $60,770.49 | $60,795.84 | $60,585.33 | $60,716.58 | 271,308,800 |
June 27 2024 05:00 | $61,060.53 | $61,077.89 | $60,783.54 | $60,783.54 | — |
June 27 2024 04:00 | $60,990.88 | $61,129.00 | $60,990.88 | $61,072.96 | — |
June 27 2024 03:28 | $61,141.11 | $61,141.11 | $61,141.11 | $61,141.11 | — |
June 27 2024 03:00 | $60,980.19 | $61,179.19 | $60,924.13 | $61,156.71 | 92,792,832 |
June 27 2024 02:00 | $61,020.53 | $61,023.68 | $60,824.21 | $60,974.34 | 63,483,904 |
June 27 2024 01:00 | $60,933.50 | $61,067.96 | $60,854.24 | $61,043.90 | 20,359,168 |
June 27 2024 00:00 | $60,811.23 | $60,992.09 | $60,764.35 | $60,939.25 | 107,311,104 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
