The closing price for Bitcoin (BTC) in terms of ZAR on February 28, 2025 was 1.6M. It was up 0.7% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 22:00 | 1,572,953.43 | — | — | 1,571,134.75 |
February 28 2025 21:00 | 1,574,225.18 | — | — | 1,570,697.59 |
February 28 2025 20:00 | 1,578,866.36 | — | — | 1,577,563.29 |
February 28 2025 19:00 | 1,582,507.48 | — | — | 1,577,979.18 |
February 28 2025 18:00 | 1,560,240.08 | — | — | 1,577,886.89 |
February 28 2025 17:00 | 1,569,079.88 | — | — | 1,560,186.72 |
February 28 2025 16:00 | 1,558,808.53 | — | — | 1,570,073.74 |
February 28 2025 15:00 | 1,516,194.30 | — | — | 1,558,777.06 |
February 28 2025 14:00 | 1,504,918.86 | — | — | 1,514,500.55 |
February 28 2025 13:00 | 1,487,821.67 | — | — | 1,505,008.92 |
February 28 2025 12:00 | 1,483,303.20 | — | — | 1,488,759.14 |
February 28 2025 11:00 | 1,480,024.99 | — | — | 1,484,250.13 |
February 28 2025 10:00 | 1,486,354.22 | — | — | 1,478,525.16 |
February 28 2025 09:00 | 1,458,682.14 | — | — | 1,485,602.62 |
February 28 2025 08:00 | 1,463,705.70 | — | — | 1,459,467.01 |
February 28 2025 07:00 | 1,465,039.93 | — | — | 1,462,788.13 |
February 28 2025 06:00 | 1,474,761.14 | — | — | 1,467,077.50 |
February 28 2025 05:00 | 1,485,141.51 | — | — | 1,470,836.56 |
February 28 2025 04:00 | 1,485,607.20 | — | — | 1,483,388.87 |
February 28 2025 03:00 | 1,492,999.81 | — | — | 1,496,462.34 |
February 28 2025 02:00 | 1,510,420.47 | — | — | 1,492,280.41 |
February 28 2025 01:00 | 1,553,108.72 | — | — | 1,514,133.69 |
February 28 2025 00:00 | 1,560,758.78 | — | — | 1,553,867.35 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.