The closing price for Bitcoin (BTC) on September 28, 2012 was $12.43. It was up 0.9% for the day. The latest price is $78,180.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $12.31 | $14.72 | $11.88 | $12.43 | 26,670 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.