The closing price for Bitcoin (BTC) on July 28 was $118,091.38. It was down 1.1% for the day. The latest price is $86,530.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2025 22:00 | $118,093.03 | $118,244.64 | $118,013.98 | $118,091.38 | 344,305,664 |
July 28 2025 21:00 | $118,047.15 | $118,318.63 | $117,965.09 | $118,059.61 | — |
July 28 2025 20:00 | $118,002.34 | $118,030.83 | $117,527.25 | $118,014.59 | 871,837,696 |
July 28 2025 19:00 | $117,763.59 | $118,204.91 | $117,574.10 | $118,000.24 | 2,743,607,296 |
July 28 2025 18:00 | $117,665.84 | $117,811.59 | $117,441.44 | $117,794.83 | 156,262,400 |
July 28 2025 17:00 | $118,000.88 | $118,048.05 | $117,662.42 | $117,679.98 | 231,014,400 |
July 28 2025 16:00 | $118,172.64 | $118,363.93 | $118,024.74 | $118,032.81 | — |
July 28 2025 15:00 | $117,984.10 | $118,482.90 | $117,970.98 | $118,196.23 | 1,921,056,768 |
July 28 2025 14:00 | $118,400.39 | $118,661.23 | $117,992.28 | $117,992.28 | 3,217,715,200 |
July 28 2025 13:00 | $118,857.00 | $119,076.20 | $118,303.70 | $118,422.59 | — |
July 28 2025 12:00 | $118,818.78 | $119,079.52 | $118,787.10 | $118,850.66 | 1,012,232,192 |
July 28 2025 11:00 | $118,779.73 | $118,849.45 | $118,534.55 | $118,807.05 | 2,036,822,016 |
July 28 2025 10:00 | $118,955.04 | $118,955.04 | $118,640.02 | $118,774.88 | — |
July 28 2025 09:00 | $119,083.66 | $119,083.66 | $118,747.23 | $118,958.21 | 424,554,496 |
July 28 2025 08:00 | $118,907.96 | $119,103.72 | $118,836.02 | $119,103.72 | 812,105,728 |
July 28 2025 07:00 | $119,482.91 | $119,482.91 | $118,812.44 | $118,903.45 | 904,105,984 |
July 28 2025 06:00 | $119,547.70 | $119,613.40 | $119,468.50 | $119,479.84 | 1,561,079,808 |
July 28 2025 05:00 | $119,230.30 | $119,676.66 | $119,173.50 | $119,613.80 | 970,592,256 |
July 28 2025 04:00 | $119,296.77 | $119,408.84 | $119,153.05 | $119,237.85 | — |
July 28 2025 03:29 | $119,296.65 | $119,296.65 | $119,296.65 | $119,296.65 | — |
July 28 2025 03:00 | $119,429.54 | $119,528.83 | $119,331.63 | $119,331.63 | 6,019,829,760 |
July 28 2025 02:00 | $119,066.18 | $119,788.84 | $119,066.18 | $119,433.70 | 7,986,716,672 |
July 28 2025 01:00 | $119,252.30 | $119,515.49 | $119,019.26 | $119,043.18 | 8,877,232,128 |
July 28 2025 00:00 | $119,443.95 | $119,684.45 | $119,202.33 | $119,329.55 | 5,983,760,384 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
