The closing price for Bitcoin (BTC) on July 28 was $63,533.09. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 23:00 | $63,701.76 | $63,714.14 | $63,469.63 | $63,533.09 | — |
July 28 2026 22:00 | $63,907.73 | $63,944.91 | $63,692.50 | $63,704.94 | — |
July 28 2026 21:00 | $63,834.48 | $63,978.42 | $63,807.62 | $63,892.89 | — |
July 28 2026 20:00 | $63,840.00 | $63,936.03 | $63,800.34 | $63,834.48 | 222,306,304 |
July 28 2026 19:00 | $63,668.74 | $63,817.56 | $63,601.45 | $63,817.56 | — |
July 28 2026 18:00 | $63,619.47 | $63,765.36 | $63,600.00 | $63,656.58 | — |
July 28 2026 17:00 | $63,960.00 | $63,960.00 | $63,434.64 | $63,615.92 | 801,329,152 |
July 28 2026 16:00 | $63,851.22 | $64,032.38 | $63,705.83 | $63,973.40 | — |
July 28 2026 15:00 | $63,332.99 | $63,942.53 | $63,187.48 | $63,857.59 | 424,720,384 |
July 28 2026 14:00 | $63,081.66 | $63,444.18 | $62,881.33 | $63,336.05 | — |
July 28 2026 13:00 | $63,468.44 | $63,515.99 | $62,711.50 | $63,026.07 | 278,753,280 |
July 28 2026 12:00 | $63,393.50 | $63,495.02 | $63,297.01 | $63,475.12 | — |
July 28 2026 11:00 | $63,409.57 | $63,530.03 | $63,291.03 | $63,414.08 | 33,814,528 |
July 28 2026 10:00 | $63,322.28 | $63,484.48 | $63,227.94 | $63,401.11 | — |
July 28 2026 09:00 | $63,349.93 | $63,507.28 | $63,294.72 | $63,322.28 | — |
July 28 2026 08:00 | $63,435.80 | $63,469.80 | $63,330.31 | $63,353.51 | — |
July 28 2026 07:00 | $63,572.08 | $63,580.76 | $63,386.95 | $63,435.80 | — |
July 28 2026 06:00 | $63,385.51 | $63,579.62 | $63,333.03 | $63,564.29 | — |
July 28 2026 05:00 | $63,285.46 | $63,546.65 | $63,258.71 | $63,385.52 | 339,611,648 |
July 28 2026 04:00 | $63,265.40 | $63,294.42 | $63,153.10 | $63,285.46 | — |
July 28 2026 03:00 | $63,115.56 | $63,275.99 | $63,094.50 | $63,183.74 | 172,861,440 |
July 28 2026 02:00 | $63,149.99 | $63,235.96 | $63,038.18 | $63,115.56 | 461,361,152 |
July 28 2026 01:00 | $63,432.21 | $63,465.49 | $63,012.07 | $63,170.48 | 1,060,788,224 |
July 28 2026 00:00 | $63,704.03 | $63,767.71 | $63,409.34 | $63,423.46 | 349,126,656 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.