Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR on February 27 was 1M. It was down 3% for the day. The latest price is 1.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2026 22:00 | 1,043,796.53 | — | — | 1,043,016.08 |
February 27 2026 21:00 | 1,044,261.46 | — | — | 1,043,452.75 |
February 27 2026 20:00 | 1,040,243.38 | — | — | 1,044,047.03 |
February 27 2026 19:00 | 1,038,061.69 | — | — | 1,040,557.52 |
February 27 2026 18:00 | 1,044,113.56 | — | — | 1,037,981.84 |
February 27 2026 17:00 | 1,042,276.16 | — | — | 1,043,536.68 |
February 27 2026 16:00 | 1,051,807.42 | — | — | 1,042,754.53 |
February 27 2026 15:00 | 1,053,237.25 | — | — | 1,052,204.88 |
February 27 2026 14:00 | 1,058,364.85 | — | — | 1,052,622.69 |
February 27 2026 13:00 | 1,050,793.83 | — | — | 1,056,749.29 |
February 27 2026 12:00 | 1,051,909.32 | — | — | 1,048,859.88 |
February 27 2026 11:00 | 1,061,033.45 | — | — | 1,051,547.59 |
February 27 2026 10:00 | 1,073,006.82 | — | — | 1,060,222.00 |
February 27 2026 09:00 | 1,080,017.28 | — | — | 1,073,059.69 |
February 27 2026 08:00 | 1,075,396.27 | — | — | 1,080,285.63 |
February 27 2026 07:00 | 1,076,168.83 | — | — | 1,075,397.26 |
February 27 2026 06:00 | 1,076,449.47 | — | — | 1,075,075.10 |
February 27 2026 05:00 | 1,077,073.19 | — | — | 1,076,300.30 |
February 27 2026 04:00 | 1,075,629.62 | — | — | 1,077,106.77 |
February 27 2026 03:00 | 1,070,735.75 | — | — | 1,067,275.96 |
February 27 2026 02:00 | 1,073,681.81 | — | — | 1,072,480.12 |
February 27 2026 01:00 | 1,071,375.12 | — | — | 1,072,289.22 |
February 27 2026 00:00 | 1,074,812.09 | — | — | 1,071,087.15 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.