The closing price for Bitcoin (BTC) in terms of ZAR on March 3 was 1.1M. It was up 1.9% for the day. The latest price is 1.4M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 03 2026 22:00 | 1,124,199.26 | — | — | 1,127,494.46 |
March 03 2026 21:00 | 1,125,463.18 | — | — | 1,124,294.50 |
March 03 2026 20:00 | 1,127,958.68 | — | — | 1,125,264.84 |
March 03 2026 19:00 | 1,133,514.01 | — | — | 1,127,766.55 |
March 03 2026 18:00 | 1,134,076.84 | — | — | 1,133,891.06 |
March 03 2026 17:00 | 1,126,719.37 | — | — | 1,134,138.15 |
March 03 2026 16:00 | 1,125,556.83 | — | — | 1,129,439.92 |
March 03 2026 15:00 | 1,109,059.87 | — | — | 1,122,812.79 |
March 03 2026 14:00 | 1,101,482.10 | — | — | 1,109,522.27 |
March 03 2026 13:00 | 1,100,610.53 | — | — | 1,102,107.69 |
March 03 2026 12:00 | 1,098,331.32 | — | — | 1,100,528.66 |
March 03 2026 11:00 | 1,094,213.66 | — | — | 1,097,999.86 |
March 03 2026 10:00 | 1,086,419.95 | — | — | 1,092,210.27 |
March 03 2026 09:00 | 1,089,690.35 | — | — | 1,086,544.26 |
March 03 2026 08:00 | 1,104,909.47 | — | — | 1,089,787.07 |
March 03 2026 07:00 | 1,100,751.33 | — | — | 1,105,061.92 |
March 03 2026 06:00 | 1,097,380.65 | — | — | 1,100,241.10 |
March 03 2026 05:00 | 1,097,163.82 | — | — | 1,096,542.05 |
March 03 2026 04:00 | 1,099,814.49 | — | — | 1,096,894.63 |
March 03 2026 03:00 | 1,101,154.24 | — | — | 1,099,082.89 |
March 03 2026 02:00 | 1,106,249.75 | — | — | 1,101,992.26 |
March 03 2026 01:00 | 1,110,270.35 | — | — | 1,107,292.88 |
March 03 2026 00:00 | 1,106,183.05 | — | — | 1,109,013.69 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.