The closing price for Bitcoin (BTC) on August 23 was $115,378.85. It was down 1.3% for the day. The latest price is $86,530.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2025 23:00 | $115,272.32 | $115,378.85 | $115,197.64 | $115,378.85 | — |
August 23 2025 22:00 | $115,019.89 | $115,264.87 | $115,019.89 | $115,264.87 | — |
August 23 2025 21:00 | $115,274.10 | $115,274.10 | $114,987.00 | $115,067.35 | — |
August 23 2025 20:00 | $115,083.15 | $115,287.63 | $115,060.48 | $115,287.63 | — |
August 23 2025 19:00 | $115,105.78 | $115,111.01 | $115,004.41 | $115,092.04 | — |
August 23 2025 18:00 | $115,068.84 | $115,130.61 | $115,008.70 | $115,098.23 | — |
August 23 2025 17:00 | $114,985.15 | $115,094.57 | $114,938.77 | $115,051.42 | — |
August 23 2025 16:00 | $114,786.43 | $115,020.69 | $114,680.38 | $114,971.46 | — |
August 23 2025 15:00 | $114,596.17 | $114,896.59 | $114,596.17 | $114,805.52 | — |
August 23 2025 14:00 | $114,808.73 | $115,031.59 | $114,608.52 | $114,608.52 | — |
August 23 2025 13:00 | $115,161.73 | $115,161.73 | $114,731.86 | $114,839.16 | — |
August 23 2025 12:00 | $115,209.72 | $115,417.75 | $115,161.33 | $115,180.78 | — |
August 23 2025 11:00 | $115,512.80 | $115,583.36 | $115,192.30 | $115,192.30 | — |
August 23 2025 10:00 | $115,709.27 | $115,709.27 | $115,537.77 | $115,537.77 | — |
August 23 2025 09:00 | $115,729.33 | $115,729.33 | $115,567.60 | $115,704.84 | — |
August 23 2025 08:00 | $115,765.34 | $115,816.58 | $115,608.53 | $115,702.24 | — |
August 23 2025 07:00 | $115,691.35 | $115,844.96 | $115,638.74 | $115,735.77 | — |
August 23 2025 06:00 | $115,913.52 | $115,951.67 | $115,660.75 | $115,711.03 | — |
August 23 2025 05:00 | $115,861.82 | $115,972.38 | $115,757.15 | $115,927.15 | 391,405,568 |
August 23 2025 04:00 | $115,513.90 | $115,891.88 | $115,513.90 | $115,869.99 | 70,762,496 |
August 23 2025 03:28 | $115,654.59 | $115,654.59 | $115,654.59 | $115,654.59 | — |
August 23 2025 03:00 | $115,942.64 | $115,966.52 | $115,625.67 | $115,638.73 | 4,630,691,840 |
August 23 2025 02:00 | $116,391.19 | $116,460.82 | $115,572.25 | $115,936.16 | 24,516,788,224 |
August 23 2025 01:00 | $116,828.02 | $116,828.02 | $116,285.22 | $116,402.85 | 9,171,460,096 |
August 23 2025 00:00 | $116,920.87 | $116,995.24 | $116,721.28 | $116,837.52 | 14,412,595,200 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
