The closing price for Bitcoin (BTC) on March 31 was $68,065.25. It was up 2% for the day. The latest price is $80,865.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 22:00 | $68,219.97 | $68,231.48 | $67,956.28 | $68,065.25 | 331,059,200 |
March 31 2026 21:00 | $68,192.36 | $68,309.32 | $67,852.98 | $68,185.98 | 101,736,448 |
March 31 2026 20:00 | $67,817.83 | $68,184.64 | $67,817.83 | $68,184.64 | 281,108,480 |
March 31 2026 19:00 | $67,788.44 | $67,953.58 | $67,701.63 | $67,760.78 | 317,972,480 |
March 31 2026 18:00 | $67,461.70 | $67,873.83 | $67,461.70 | $67,720.03 | — |
March 31 2026 17:00 | $67,590.23 | $68,399.34 | $67,396.13 | $67,426.05 | 1,588,404,224 |
March 31 2026 16:00 | $66,753.01 | $67,924.35 | $66,732.50 | $67,551.11 | 1,145,847,808 |
March 31 2026 15:00 | $66,609.27 | $67,210.88 | $66,609.27 | $66,695.52 | 343,322,624 |
March 31 2026 14:00 | $67,202.60 | $67,667.74 | $66,478.40 | $66,552.48 | 325,591,040 |
March 31 2026 13:00 | $66,630.61 | $67,321.13 | $66,630.61 | $67,197.98 | — |
March 31 2026 12:00 | $66,629.94 | $66,861.74 | $66,490.63 | $66,617.14 | 448,180,224 |
March 31 2026 11:00 | $66,305.71 | $66,778.97 | $66,202.21 | $66,638.39 | 507,084,800 |
March 31 2026 10:00 | $66,107.51 | $66,398.22 | $66,092.18 | $66,294.36 | 969,719,808 |
March 31 2026 09:00 | $66,738.48 | $66,827.48 | $65,980.98 | $66,037.69 | 953,315,328 |
March 31 2026 08:00 | $67,315.80 | $67,433.55 | $66,732.75 | $66,766.41 | — |
March 31 2026 07:00 | $67,439.34 | $67,451.17 | $67,084.06 | $67,316.16 | 878,780,416 |
March 31 2026 06:00 | $67,632.70 | $67,632.70 | $67,316.71 | $67,456.29 | 42,102,784 |
March 31 2026 05:00 | $67,489.16 | $67,713.53 | $67,362.27 | $67,622.98 | — |
March 31 2026 04:00 | $67,653.84 | $67,788.01 | $67,471.71 | $67,482.02 | — |
March 31 2026 03:00 | $67,932.05 | $67,949.87 | $67,783.76 | $67,815.58 | 149,905,408 |
March 31 2026 02:00 | $67,901.26 | $68,028.94 | $67,765.63 | $67,948.86 | 1,718,743,040 |
March 31 2026 01:00 | $67,140.54 | $68,292.81 | $67,021.21 | $67,933.98 | 1,710,804,992 |
March 31 2026 00:00 | $66,727.52 | $67,225.90 | $66,507.42 | $67,084.80 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.