The closing price for Bitcoin (BTC) on May 31, 2018 was $7,494.17. It was up 1.2% for the day. The latest price is $78,081.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2018 | $7,406.15 | $7,608.90 | $7,361.13 | $7,494.17 | 5,127,130,112 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.