The price for Bitcoin (BTC) today is $102,397.12. It is up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 07 2025 17:00 | $101,169.19 | $102,736.84 | $100,942.73 | $102,397.12 |
November 07 2025 16:00 | $100,797.95 | $101,628.43 | $100,517.06 | $101,169.20 |
November 07 2025 15:00 | $100,806.70 | $101,253.99 | $100,353.45 | $100,797.95 |
November 07 2025 14:00 | $100,347.35 | $100,922.78 | $99,519.32 | $100,804.96 |
November 07 2025 13:00 | $99,638.29 | $100,579.72 | $99,455.10 | $100,347.35 |
November 07 2025 12:00 | $100,411.89 | $100,625.00 | $99,260.86 | $99,638.28 |
November 07 2025 11:00 | $100,770.85 | $100,796.86 | $99,803.58 | $100,411.89 |
November 07 2025 10:00 | $101,013.67 | $101,250.03 | $100,564.43 | $100,770.85 |
November 07 2025 09:00 | $101,496.18 | $101,512.51 | $100,775.65 | $101,013.66 |
November 07 2025 08:00 | $102,009.99 | $102,050.00 | $101,438.39 | $101,496.18 |
November 07 2025 07:00 | $101,819.11 | $102,010.00 | $101,638.43 | $102,010.00 |
November 07 2025 06:00 | $102,447.48 | $102,496.00 | $101,819.10 | $101,819.10 |
November 07 2025 05:00 | $102,027.20 | $102,527.00 | $102,024.75 | $102,447.47 |
November 07 2025 04:00 | $101,916.30 | $102,100.25 | $101,582.92 | $102,027.19 |
November 07 2025 03:00 | $101,905.12 | $102,500.00 | $101,876.03 | $101,916.29 |
November 07 2025 02:00 | $101,538.96 | $101,928.99 | $101,242.79 | $101,905.11 |
November 07 2025 01:00 | $101,479.79 | $101,894.83 | $100,905.10 | $101,538.96 |
November 07 2025 00:00 | $101,346.04 | $101,640.00 | $100,749.94 | $101,479.78 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
