The closing price for Bitcoin (BTC) in terms of INR on March 31 was 7M. It was up 0.7% for the day. The latest price is 8.2M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 23:00 | 7,035,756.70 | — | — | 7,048,550.25 |
March 31 2025 22:00 | 7,049,342.84 | — | — | 7,034,742.61 |
March 31 2025 19:00 | 7,114,444.79 | — | — | 7,051,324.32 |
March 31 2025 18:00 | 7,066,821.23 | — | — | 7,119,794.11 |
March 31 2025 17:00 | 7,113,223.21 | — | — | 7,061,233.72 |
March 31 2025 16:00 | 7,122,552.84 | — | — | 7,113,012.38 |
March 31 2025 15:00 | 7,144,625.32 | — | — | 7,130,710.93 |
March 31 2025 14:00 | 7,050,397.30 | — | — | 7,130,472.09 |
March 31 2025 13:00 | 7,071,811.62 | — | — | 7,060,438.70 |
March 31 2025 12:00 | 7,018,291.66 | — | — | 7,072,029.12 |
March 31 2025 11:00 | 7,015,828.49 | — | — | 7,014,416.76 |
March 31 2025 10:00 | 6,957,144.00 | — | — | 7,013,514.09 |
March 31 2025 09:00 | 6,993,731.99 | — | — | 6,958,002.64 |
March 31 2025 08:00 | 6,999,160.66 | — | — | 6,994,969.58 |
March 31 2025 07:00 | 7,010,372.60 | — | — | 6,995,645.03 |
March 31 2025 06:00 | 7,020,728.50 | — | — | 7,010,184.96 |
March 31 2025 05:00 | 6,993,684.56 | — | — | 7,018,440.84 |
March 31 2025 04:00 | 6,972,360.19 | — | — | 6,993,101.63 |
March 31 2025 03:00 | 6,996,910.36 | — | — | 6,994,489.82 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
