The closing price for Bitcoin (BTC) on November 5, 2018 was $6,419.66. It was up 0.9% for the day. The latest price is $80,656.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2018 | $6,363.62 | $6,480.59 | $6,363.62 | $6,419.66 | 4,174,800,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.