The closing price for Bitcoin (BTC) on April 6, 2021 was $58,192.36. It was down 1.7% for the day. The latest price is $95,369.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2021 23:00 | $58,112.07 | $58,370.39 | $58,081.30 | $58,192.36 | 1,247,277,056 |
April 06 2021 20:00 | $58,439.61 | $58,484.65 | $58,383.82 | $58,409.14 | 48,541,696 |
April 06 2021 19:00 | $58,450.14 | $58,480.22 | $58,226.80 | $58,414.48 | — |
April 06 2021 18:00 | $58,447.34 | $58,464.92 | $58,250.02 | $58,464.92 | — |
April 06 2021 17:00 | $58,262.35 | $58,442.07 | $58,239.84 | $58,440.73 | — |
April 06 2021 16:00 | $57,989.27 | $58,360.54 | $57,984.98 | $58,264.83 | — |
April 06 2021 15:00 | $58,102.95 | $58,194.12 | $57,857.10 | $58,082.92 | 86,142,976 |
April 06 2021 14:00 | $58,587.32 | $58,587.32 | $57,646.81 | $58,056.79 | 1,189,982,208 |
April 06 2021 13:00 | $58,645.15 | $58,765.39 | $58,511.31 | $58,622.66 | 434,147,328 |
April 06 2021 12:00 | $58,696.66 | $59,091.18 | $58,613.65 | $58,613.65 | 1,559,650,304 |
April 06 2021 11:00 | $58,595.40 | $58,704.44 | $58,516.33 | $58,704.44 | 1,006,686,208 |
April 06 2021 10:00 | $58,841.32 | $58,860.23 | $58,551.14 | $58,551.14 | 473,288,704 |
April 06 2021 09:00 | $58,646.09 | $58,872.40 | $58,594.86 | $58,814.87 | 427,298,816 |
April 06 2021 08:00 | $58,686.48 | $59,010.97 | $58,562.83 | $58,657.46 | 1,838,628,864 |
April 06 2021 07:00 | $58,968.03 | $59,016.74 | $58,534.30 | $58,609.47 | 21,110,784 |
April 06 2021 06:00 | $58,985.41 | $59,074.71 | $58,790.73 | $58,963.72 | — |
April 06 2021 05:00 | $58,914.29 | $59,122.13 | $58,887.83 | $58,982.22 | — |
April 06 2021 04:00 | $58,726.98 | $58,978.57 | $58,726.98 | $58,900.49 | 315,740,160 |
April 06 2021 03:00 | $58,850.76 | $59,009.04 | $58,727.77 | $58,727.77 | — |
April 06 2021 02:00 | $58,888.36 | $58,943.96 | $58,772.18 | $58,860.28 | — |
April 06 2021 01:00 | $59,410.90 | $59,410.90 | $59,410.90 | $59,410.90 | — |
April 06 2021 00:00 | $59,171.93 | $59,475.41 | $59,134.50 | $59,405.59 | 1,246,494,720 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
