The closing price for Bitcoin (BTC) on May 6 was $81,438.11. It was up 0.7% for the day. The latest price is $63,083.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 23:00 | $81,328.50 | $81,447.81 | $81,005.99 | $81,438.11 | — |
May 06 2026 22:00 | $81,534.83 | $81,534.83 | $81,234.01 | $81,339.67 | — |
May 06 2026 21:00 | $81,434.82 | $81,625.22 | $81,304.53 | $81,542.01 | — |
May 06 2026 20:00 | $81,463.40 | $81,705.33 | $81,302.82 | $81,425.90 | — |
May 06 2026 19:00 | $81,353.37 | $81,510.00 | $81,190.87 | $81,461.60 | 48,132,096 |
May 06 2026 18:00 | $81,456.31 | $81,554.54 | $81,269.04 | $81,347.83 | 278,974,464 |
May 06 2026 17:00 | $81,615.47 | $81,706.70 | $81,375.01 | $81,447.90 | 229,330,944 |
May 06 2026 16:00 | $81,705.29 | $81,863.60 | $81,419.47 | $81,622.38 | — |
May 06 2026 15:00 | $81,534.99 | $81,809.35 | $81,300.00 | $81,699.08 | 174,989,312 |
May 06 2026 14:00 | $81,658.93 | $81,962.85 | $81,137.64 | $81,515.43 | 1,121,538,048 |
May 06 2026 13:00 | $82,196.57 | $82,209.92 | $81,607.95 | $81,666.07 | — |
May 06 2026 12:00 | $82,512.54 | $82,535.97 | $82,157.24 | $82,223.59 | 342,368,256 |
May 06 2026 11:00 | $82,261.71 | $82,814.22 | $82,261.71 | $82,522.03 | 1,632,116,736 |
May 06 2026 10:00 | $82,022.43 | $82,382.09 | $81,965.26 | $82,285.27 | 1,085,046,784 |
May 06 2026 09:00 | $81,966.84 | $82,059.85 | $81,685.43 | $81,998.41 | 1,236,283,392 |
May 06 2026 08:00 | $81,350.83 | $81,984.00 | $81,318.10 | $81,956.69 | 832,966,656 |
May 06 2026 07:00 | $81,497.91 | $81,606.00 | $81,306.00 | $81,370.00 | — |
May 06 2026 06:00 | $81,306.98 | $81,517.90 | $81,202.80 | $81,472.95 | 198,524,928 |
May 06 2026 05:00 | $81,316.12 | $81,336.00 | $81,054.28 | $81,319.14 | — |
May 06 2026 04:00 | $81,579.17 | $81,634.80 | $81,265.63 | $81,331.05 | — |
May 06 2026 03:00 | $81,358.52 | $81,743.33 | $81,349.45 | $81,613.03 | 287,547,392 |
May 06 2026 02:00 | $81,437.31 | $81,437.31 | $81,036.91 | $81,355.49 | 507,908,096 |
May 06 2026 01:00 | $81,011.06 | $81,488.82 | $80,973.72 | $81,428.98 | 620,371,968 |
May 06 2026 00:00 | $80,884.81 | $81,244.84 | $80,725.29 | $81,014.92 | 1,124,200,448 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.