The closing price for Bitcoin (BTC) last Sunday was $63,308.26. It was up 4% for the day. The latest price is $64,456.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2026 23:00 | $62,822.00 | $63,413.28 | $62,775.97 | $63,308.26 | 820,219,904 |
June 07 2026 22:00 | $61,757.35 | $64,064.70 | $61,698.57 | $62,831.61 | 4,082,231,296 |
June 07 2026 21:00 | $61,853.99 | $61,968.01 | $61,621.16 | $61,745.98 | — |
June 07 2026 20:00 | $61,292.97 | $61,937.35 | $61,195.85 | $61,839.17 | 660,695,040 |
June 07 2026 19:00 | $62,006.30 | $62,006.30 | $61,149.32 | $61,292.98 | 953,348,096 |
June 07 2026 18:00 | $62,120.19 | $62,267.81 | $61,985.97 | $61,998.26 | — |
June 07 2026 17:00 | $62,030.35 | $62,296.62 | $62,020.96 | $62,130.49 | 112,996,352 |
June 07 2026 16:00 | $62,074.16 | $62,281.37 | $61,933.38 | $62,054.06 | — |
June 07 2026 15:00 | $61,862.85 | $62,184.01 | $61,645.96 | $62,067.89 | — |
June 07 2026 14:00 | $61,673.53 | $62,255.69 | $61,671.11 | $61,873.99 | 578,007,040 |
June 07 2026 13:00 | $61,860.16 | $61,873.84 | $61,631.68 | $61,676.64 | 628,785,152 |
June 07 2026 12:00 | $62,600.03 | $62,622.96 | $61,574.00 | $61,870.71 | 1,266,851,840 |
June 07 2026 11:00 | $62,355.84 | $62,732.09 | $62,334.02 | $62,603.12 | 93,726,720 |
June 07 2026 10:00 | $62,508.67 | $62,543.33 | $62,277.61 | $62,345.37 | — |
June 07 2026 09:00 | $62,829.31 | $62,872.31 | $62,386.00 | $62,504.26 | 726,384,640 |
June 07 2026 08:00 | $62,360.79 | $62,911.10 | $62,227.53 | $62,822.01 | 1,392,629,760 |
June 07 2026 07:00 | $62,069.36 | $62,382.80 | $61,967.75 | $62,374.23 | 1,016,541,184 |
June 07 2026 06:00 | $61,711.09 | $62,222.57 | $61,586.01 | $62,076.26 | — |
June 07 2026 05:00 | $61,848.83 | $62,087.59 | $61,618.00 | $61,715.21 | — |
June 07 2026 04:00 | $61,669.53 | $61,876.98 | $61,459.03 | $61,855.51 | — |
June 07 2026 03:00 | $61,466.82 | $61,747.73 | $61,377.68 | $61,590.76 | 2,832,330,752 |
June 07 2026 02:00 | $61,432.14 | $61,536.89 | $61,157.99 | $61,473.18 | 6,012,446,720 |
June 07 2026 01:00 | $60,749.86 | $61,630.92 | $60,725.13 | $61,441.93 | 3,985,606,656 |
June 07 2026 00:00 | $60,850.00 | $60,949.10 | $60,712.89 | $60,760.09 | 2,121,129,984 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.