The closing price for Bitcoin (BTC) on May 1, 2019 was $5,402.70. It was up 1% for the day. The latest price is $78,231.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2019 | $5,350.91 | $5,418.00 | $5,347.65 | $5,402.70 | 13,679,528,236 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.