On November 30, 2010, Bitcoin (BTC) had a market capitalization of $1M, based on 4.74M coins issued at a price of $0.22.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
November 30 2010 | $0.22 | 21,430 | 4,740,050 | $1,022,286.58 |
November 29 2010 | $0.26 | 35,051 | 4,729,950 | $1,223,354.27 |
November 28 2010 | $0.27 | 20,857 | 4,719,500 | $1,274,689.76 |
November 27 2010 | $0.28 | 1,826 | 4,710,900 | $1,334,032.66 |
November 26 2010 | $0.28 | 33,719 | 4,701,900 | $1,329,838.38 |
November 25 2010 | $0.28 | 1,677 | 4,692,200 | $1,313,816.00 |
November 24 2010 | $0.29 | 2,526 | 4,683,150 | $1,343,221.08 |
November 23 2010 | $0.28 | 4,860 | 4,674,300 | $1,310,580.23 |
November 22 2010 | $0.29 | 28,316 | 4,667,300 | $1,343,949.04 |
November 21 2010 | $0.28 | 765 | 4,659,150 | $1,321,661.08 |
November 20 2010 | $0.28 | 14,593 | 4,652,150 | $1,306,323.72 |
November 19 2010 | $0.29 | 2,152 | 4,646,350 | $1,331,225.74 |
November 18 2010 | $0.28 | 37,409 | 4,638,850 | $1,293,264.99 |
November 17 2010 | $0.27 | 32,920 | 4,626,000 | $1,252,396.98 |
November 16 2010 | $0.23 | 34,055 | 4,613,650 | $1,052,558.11 |
November 15 2010 | $0.29 | 8,519 | 4,603,800 | $1,326,584.97 |
November 14 2010 | $0.30 | 16,799 | 4,593,800 | $1,356,549.14 |
November 13 2010 | $0.27 | 21,938 | 4,581,000 | $1,240,580.61 |
November 12 2010 | $0.26 | 40,767 | 4,569,850 | $1,181,214.83 |
November 11 2010 | $0.23 | 5,022 | 4,561,400 | $1,062,623.74 |
November 10 2010 | $0.31 | 30,261 | 4,550,450 | $1,429,751.39 |
November 09 2010 | $0.22 | 47,863 | 4,540,300 | $1,016,482.36 |
November 08 2010 | $0.44 | 118,306 | 4,529,450 | $1,992,006.82 |
November 07 2010 | $0.34 | 77,155 | 4,515,700 | $1,535,338.00 |
November 06 2010 | $0.33 | 32,715 | 4,503,650 | $1,476,521.65 |
