The closing price for Ampco-Pittsburgh (AP) yesterday was $11.54. It was up 6.4% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $11.44 | $11.54 | $11.43 | $11.54 | 2,428 |
May 14 2026 18:30 | $11.32 | $11.37 | $11.29 | $11.37 | 246 |
May 14 2026 17:30 | $11.39 | $11.39 | $11.39 | $11.39 | 400 |
May 14 2026 16:30 | $11.56 | $11.61 | $11.42 | $11.42 | 548 |
May 14 2026 15:30 | $10.88 | $11.44 | $10.88 | $11.44 | 1,026 |
May 14 2026 14:30 | $10.95 | $10.97 | $10.78 | $10.88 | 1,274 |
May 14 2026 13:30 | $10.85 | $10.93 | $10.82 | $10.91 | 702 |
Daily pricing data for Ampco-Pittsburgh dates back to 2/21/1973, and may be incomplete.