The closing price for Ampco-Pittsburgh (AP) yesterday was $3.27. It was down 3.8% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2025 19:30 | $3.25 | $3.27 | $3.24 | $3.27 | 212 |
June 10 2025 18:30 | $3.31 | $3.32 | $3.30 | $3.32 | 554 |
June 10 2025 17:30 | $3.31 | $3.31 | $3.31 | $3.31 | 17 |
June 10 2025 16:30 | $3.31 | $3.31 | $3.31 | $3.31 | 16 |
June 10 2025 15:30 | $3.25 | $3.27 | $3.25 | $3.27 | 222 |
June 10 2025 14:30 | $3.41 | $3.42 | $3.41 | $3.42 | 205 |
June 10 2025 13:30 | $3.40 | $3.41 | $3.40 | $3.40 | 482 |
Daily pricing data for Ampco-Pittsburgh dates back to 3/17/1980, and may be incomplete.
