The closing price for Ampco-Pittsburgh (AP) on Friday was $4.65. It was up 3.6% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $4.65 | $4.65 | $4.65 | $4.65 | — |
December 26 2025 20:30 | $4.61 | $4.65 | $4.56 | $4.65 | 48,186 |
December 26 2025 19:30 | $4.61 | $4.65 | $4.56 | $4.58 | 16,533 |
December 26 2025 18:30 | $4.50 | $4.62 | $4.50 | $4.61 | 34,332 |
December 26 2025 17:30 | $4.49 | $4.50 | $4.44 | $4.50 | 7,935 |
December 26 2025 16:30 | $4.45 | $4.48 | $4.45 | $4.45 | 4,088 |
December 26 2025 15:30 | $4.49 | $4.49 | $4.38 | $4.44 | 12,961 |
December 26 2025 14:30 | $4.49 | $4.63 | $4.41 | $4.47 | 40,531 |
Daily pricing data for Ampco-Pittsburgh dates back to 2/21/1973, and may be incomplete.
