The closing price for Ampco-Pittsburgh (AP) yesterday was $2.94. It was down 5.8% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $2.94 | $2.94 | $2.94 | $2.94 | — |
August 15 2025 19:30 | $3.02 | $3.02 | $2.92 | $2.94 | 7,666 |
August 15 2025 18:30 | $2.99 | $3.04 | $2.99 | $3.00 | 7,026 |
August 15 2025 17:30 | $2.99 | $2.99 | $2.97 | $2.97 | 4,423 |
August 15 2025 16:30 | $2.96 | $3.00 | $2.95 | $2.98 | 4,015 |
August 15 2025 15:30 | $2.98 | $2.98 | $2.96 | $2.96 | 5,475 |
August 15 2025 14:30 | $2.96 | $2.99 | $2.91 | $2.99 | 17,810 |
August 15 2025 13:30 | $3.12 | $3.12 | $2.93 | $2.93 | 31,089 |
Daily pricing data for Ampco-Pittsburgh dates back to 3/17/1980, and may be incomplete.
