The closing price for Bitcoin (BTC) in April 2025 was $94,207.31, on April 30. It was up 14.1% for the month. The latest price is $103,924.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $94,286.47 | $95,249.32 | $92,979.64 | $94,207.31 | 28,344,679,831 |
April 29 2025 | $94,981.86 | $95,485.41 | $93,796.63 | $94,284.79 | 25,806,129,921 |
April 28 2025 | $93,755.30 | $95,598.49 | $92,860.81 | $94,978.75 | 32,363,449,569 |
April 27 2025 | $94,660.91 | $95,301.21 | $93,665.40 | $93,754.85 | 18,090,367,764 |
April 26 2025 | $94,714.65 | $95,251.36 | $93,927.25 | $94,646.93 | 17,612,825,123 |
April 25 2025 | $93,954.25 | $95,768.39 | $92,898.59 | $94,720.50 | 40,915,232,364 |
April 24 2025 | $93,692.40 | $94,016.19 | $91,696.71 | $93,943.79 | 31,483,175,315 |
April 23 2025 | $93,427.59 | $94,535.73 | $91,962.96 | $93,699.11 | 41,719,568,821 |
April 22 2025 | $87,521.87 | $93,817.38 | $87,084.53 | $93,441.89 | 55,899,038,456 |
April 21 2025 | $85,171.54 | $88,460.10 | $85,143.84 | $87,518.91 | 41,396,190,190 |
April 20 2025 | $85,066.07 | $85,306.38 | $83,976.85 | $85,174.30 | 14,664,050,812 |
April 19 2025 | $84,450.87 | $85,597.70 | $84,353.46 | $85,063.41 | 15,259,300,427 |
April 18 2025 | $84,900.19 | $85,095.05 | $84,298.88 | $84,450.81 | 12,728,372,364 |
April 17 2025 | $84,030.67 | $85,449.07 | $83,749.75 | $84,895.75 | 21,276,866,029 |
April 16 2025 | $83,674.51 | $85,428.28 | $83,100.62 | $84,033.87 | 29,617,804,112 |
April 15 2025 | $84,539.69 | $86,429.35 | $83,598.82 | $83,668.99 | 28,040,322,885 |
April 14 2025 | $83,694.52 | $85,785.00 | $83,690.64 | $84,542.39 | 34,090,769,777 |
April 13 2025 | $85,279.47 | $86,015.19 | $83,027.00 | $83,684.98 | 28,796,984,817 |
April 12 2025 | $83,404.52 | $85,856.19 | $82,769.38 | $85,287.11 | 24,258,059,104 |
April 11 2025 | $79,625.05 | $84,247.47 | $78,936.32 | $83,404.84 | 41,656,778,779 |
April 10 2025 | $82,565.97 | $82,700.93 | $78,456.13 | $79,626.14 | 44,718,000,633 |
April 09 2025 | $76,273.56 | $83,541.00 | $74,589.67 | $82,573.95 | 84,213,627,038 |
April 08 2025 | $79,218.47 | $80,823.89 | $76,198.02 | $76,271.95 | 48,314,590,749 |
April 07 2025 | $78,221.33 | $81,119.06 | $74,436.68 | $79,235.33 | 91,262,424,987 |
April 06 2025 | $83,504.51 | $83,704.72 | $77,097.74 | $78,214.48 | 36,294,853,736 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
