The closing price for Bitcoin (BTC) on April 1, 2019 was $4,158.18. It was up 1.3% for the day. The latest price is $78,648.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2019 | $4,105.36 | $4,164.95 | $4,096.90 | $4,158.18 | 10,157,794,171 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.