Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of CAD on April 12, 2024 was 92,300.08. It was down 3.7% for the day. The latest price is 168,014.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 12 2024 20:00 | 92,093.55 | — | — | 92,300.08 |
April 12 2024 19:00 | 91,687.76 | — | — | 92,443.27 |
April 12 2024 18:00 | 93,793.41 | — | — | 91,992.67 |
April 12 2024 17:00 | 94,805.20 | — | — | 93,753.80 |
April 12 2024 16:00 | 95,396.65 | — | — | 94,869.87 |
April 12 2024 15:00 | 95,232.31 | — | — | 95,440.71 |
April 12 2024 14:00 | 96,062.99 | — | — | 95,341.59 |
April 12 2024 13:00 | 97,076.09 | — | — | 96,058.98 |
April 12 2024 12:00 | 97,455.62 | — | — | 97,026.62 |
April 12 2024 11:00 | 97,296.97 | — | — | 97,463.67 |
April 12 2024 10:00 | 96,999.88 | — | — | 97,288.11 |
April 12 2024 09:00 | 97,216.53 | — | — | 97,006.58 |
April 12 2024 08:00 | 97,109.73 | — | — | 97,197.58 |
April 12 2024 07:00 | 97,272.33 | — | — | 97,074.70 |
April 12 2024 06:00 | 97,291.07 | — | — | 97,290.22 |
April 12 2024 05:00 | 97,515.73 | — | — | 97,296.84 |
April 12 2024 04:00 | 97,259.46 | — | — | 97,473.09 |
April 12 2024 03:00 | 96,710.46 | — | — | 97,154.71 |
April 12 2024 02:00 | 96,187.13 | — | — | 96,774.28 |
April 12 2024 01:00 | 96,216.68 | — | — | 96,233.97 |
April 12 2024 00:00 | 95,852.68 | — | — | 96,211.95 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
