The closing price for Bitcoin (BTC) on April 20 was $75,886.43. It was up 2.8% for the day. The latest price is $77,034.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2026 23:00 | $75,900.00 | $75,943.02 | $75,653.71 | $75,886.43 | — |
April 20 2026 22:00 | $76,001.98 | $76,179.44 | $75,933.02 | $76,004.67 | — |
April 20 2026 21:00 | $76,330.00 | $76,405.73 | $75,815.99 | $75,988.00 | 287,932,416 |
April 20 2026 20:00 | $76,304.00 | $76,591.66 | $76,166.01 | $76,317.28 | 1,115,488,256 |
April 20 2026 19:00 | $76,483.38 | $76,523.32 | $76,187.53 | $76,322.01 | 1,873,649,664 |
April 20 2026 18:00 | $75,973.04 | $76,484.35 | $75,944.16 | $76,450.00 | 623,157,248 |
April 20 2026 17:00 | $75,383.47 | $75,998.15 | $75,327.01 | $75,937.31 | — |
April 20 2026 16:00 | $75,743.78 | $75,743.78 | $75,328.00 | $75,367.13 | 407,003,136 |
April 20 2026 15:00 | $75,095.12 | $75,763.09 | $74,733.75 | $75,747.08 | 651,075,584 |
April 20 2026 14:00 | $75,299.27 | $75,762.16 | $74,958.86 | $75,038.69 | 1,182,838,784 |
April 20 2026 13:00 | $75,331.55 | $75,470.82 | $74,912.37 | $75,309.29 | 71,524,352 |
April 20 2026 12:00 | $75,218.03 | $75,672.81 | $75,108.00 | $75,328.91 | 466,120,704 |
April 20 2026 11:00 | $75,068.73 | $75,319.18 | $74,997.65 | $75,223.97 | — |
April 20 2026 10:00 | $75,130.38 | $75,439.85 | $75,042.18 | $75,068.68 | 41,537,536 |
April 20 2026 09:00 | $74,737.98 | $75,269.64 | $74,726.11 | $75,100.45 | 463,020,032 |
April 20 2026 08:00 | $74,861.00 | $75,026.95 | $74,649.68 | $74,761.76 | 597,123,072 |
April 20 2026 07:00 | $74,842.03 | $75,588.88 | $74,693.44 | $74,857.64 | 489,672,704 |
April 20 2026 06:00 | $74,317.94 | $74,916.99 | $74,283.54 | $74,820.18 | 234,817,536 |
April 20 2026 05:00 | $74,584.36 | $74,590.40 | $74,136.94 | $74,297.92 | 346,931,200 |
April 20 2026 04:00 | $74,667.91 | $74,669.19 | $74,469.04 | $74,590.39 | — |
April 20 2026 03:00 | $74,448.27 | $74,614.00 | $74,390.13 | $74,545.22 | 220,872,704 |
April 20 2026 02:00 | $74,623.99 | $74,654.94 | $74,337.39 | $74,439.91 | 590,428,160 |
April 20 2026 01:00 | $74,314.68 | $74,772.35 | $74,239.80 | $74,621.43 | 1,486,891,008 |
April 20 2026 00:00 | $73,830.00 | $74,382.16 | $73,772.96 | $74,305.30 | 972,533,760 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.