The closing price for Bitcoin (BTC) in terms of INR in April 2011 was 124.80, on April 29, 2011. It was up 255.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2011 | 95.06 | — | — | 124.80 |
April 28 2011 | 79.94 | — | — | 95.06 |
April 27 2011 | 78.49 | — | — | 79.91 |
April 26 2011 | 69.62 | — | — | 78.58 |
April 25 2011 | 72.27 | — | — | 69.59 |
April 22 2011 | 53.49 | — | — | 58.88 |
April 21 2011 | 51.99 | — | — | 53.67 |
April 20 2011 | 53.33 | — | — | 51.79 |
April 19 2011 | 50.59 | — | — | 53.33 |
April 18 2011 | 49.08 | — | — | 50.44 |
April 15 2011 | 44.19 | — | — | 43.37 |
April 14 2011 | 40.97 | — | — | 44.13 |
April 13 2011 | 36.72 | — | — | 40.92 |
April 12 2011 | 33.95 | — | — | 36.39 |
April 11 2011 | 33.56 | — | — | 34.10 |
April 08 2011 | 33.27 | — | — | 33.05 |
April 07 2011 | 32.43 | — | — | 33.27 |
April 06 2011 | 33.67 | — | — | 32.43 |
April 05 2011 | 31.73 | — | — | 33.65 |
April 04 2011 | 35.07 | — | — | 31.79 |
April 01 2011 | 35.15 | — | — | 34.62 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
