The closing price for GBP in April 2012 was $1.62, on April 30, 2012. It was up 1.2% for the month. The latest price is $1.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2012 | $1.62 | $1.62 | $1.62 | $1.62 | 8,063 |
April 29 2012 | $1.63 | $1.63 | $1.62 | $1.62 | 10,869 |
April 28 2012 | $1.63 | $1.63 | $1.62 | $1.63 | 325 |
April 27 2012 | $1.63 | $1.63 | $1.63 | $1.63 | 1 |
April 26 2012 | $1.62 | $1.63 | $1.62 | $1.63 | 14,855 |
April 25 2012 | $1.62 | $1.62 | $1.62 | $1.62 | 11,663 |
April 24 2012 | $1.61 | $1.62 | $1.61 | $1.62 | 14,958 |
April 23 2012 | $1.61 | $1.62 | $1.61 | $1.61 | 11,496 |
April 22 2012 | $1.61 | $1.61 | $1.61 | $1.61 | 13,112 |
April 21 2012 | $1.61 | $1.61 | $1.61 | $1.61 | 328 |
April 20 2012 | $1.61 | $1.61 | $1.61 | $1.61 | 5 |
April 19 2012 | $1.61 | $1.61 | $1.60 | $1.61 | 14,881 |
April 18 2012 | $1.60 | $1.61 | $1.60 | $1.61 | 18,564 |
April 17 2012 | $1.59 | $1.60 | $1.59 | $1.60 | 16,756 |
April 16 2012 | $1.59 | $1.60 | $1.59 | $1.59 | 13,243 |
April 15 2012 | $1.58 | $1.59 | $1.58 | $1.59 | 16,321 |
April 14 2012 | $1.58 | $1.59 | $1.58 | $1.58 | 217 |
April 13 2012 | $1.58 | $1.58 | $1.58 | $1.58 | 2 |
April 12 2012 | $1.60 | $1.60 | $1.58 | $1.58 | 14,330 |
April 11 2012 | $1.59 | $1.60 | $1.59 | $1.60 | 13,964 |
April 10 2012 | $1.59 | $1.59 | $1.59 | $1.59 | 15,866 |
April 09 2012 | $1.59 | $1.59 | $1.58 | $1.59 | 15,413 |
April 08 2012 | $1.59 | $1.59 | $1.58 | $1.59 | 6,463 |
April 07 2012 | $1.59 | $1.59 | $1.59 | $1.59 | 27 |
April 05 2012 | $1.58 | $1.59 | $1.58 | $1.59 | 6,792 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.