The average closing price for Bitcoin (BTC) in terms of INR in April 2017 was 77,967.79. It was up 17.8% for the month. The latest price is 8M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2017 | 84,470.51 | — | — | 84,389.74 |
April 27 2017 | 82,171.79 | — | — | 84,469.87 |
April 26 2017 | 81,676.77 | — | — | 82,120.51 |
April 25 2017 | 80,674.19 | — | — | 81,121.15 |
April 24 2017 | 78,040.65 | — | — | 80,654.84 |
April 21 2017 | 79,317.42 | — | — | 78,841.94 |
April 20 2017 | 78,134.19 | — | — | 79,295.48 |
April 19 2017 | 78,201.94 | — | — | 78,083.23 |
April 18 2017 | 77,017.42 | — | — | 78,172.26 |
April 17 2017 | 76,338.71 | — | — | 77,026.45 |
April 14 2017 | 75,505.16 | — | — | 75,325.16 |
April 13 2017 | 77,485.16 | — | — | 75,437.42 |
April 12 2017 | 77,729.68 | — | — | 77,443.23 |
April 11 2017 | 76,610.32 | — | — | 77,742.58 |
April 10 2017 | 76,108.97 | — | — | 76,589.03 |
April 07 2017 | 76,060.64 | — | — | 75,442.31 |
April 06 2017 | 73,104.55 | — | — | 76,301.94 |
April 05 2017 | 73,645.45 | — | — | 73,037.66 |
April 04 2017 | 74,870.59 | — | — | 73,587.66 |
April 03 2017 | 71,620.13 | — | — | 74,273.38 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.