The closing price for Bitcoin (BTC) in terms of INR in April 2019 was 371,578.24, on April 30, 2019. It was up 30.3% for the month. The latest price is 7.6M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2019 | 366,973.84 | — | — | 371,578.24 |
April 29 2019 | 369,570.52 | — | — | 366,947.73 |
April 26 2019 | 364,356.99 | — | — | 369,185.19 |
April 25 2019 | 382,274.43 | — | — | 364,371.72 |
April 24 2019 | 389,615.96 | — | — | 382,158.51 |
April 23 2019 | 374,955.95 | — | — | 389,675.67 |
April 22 2019 | 368,923.24 | — | — | 374,955.93 |
April 19 2019 | 367,927.40 | — | — | 368,320.32 |
April 18 2019 | 364,686.16 | — | — | 367,943.45 |
April 17 2019 | 363,620.50 | — | — | 364,717.93 |
April 16 2019 | 351,845.67 | — | — | 363,580.52 |
April 15 2019 | 356,367.03 | — | — | 351,882.53 |
April 12 2019 | 349,048.34 | — | — | 351,002.68 |
April 11 2019 | 367,247.01 | — | — | 349,275.01 |
April 10 2019 | 361,396.20 | — | — | 367,210.47 |
April 09 2019 | 367,355.42 | — | — | 361,455.44 |
April 08 2019 | 361,099.68 | — | — | 367,345.21 |
April 05 2019 | 339,503.87 | — | — | 347,357.32 |
April 04 2019 | 340,500.53 | — | — | 339,503.36 |
April 03 2019 | 334,243.71 | — | — | 340,617.93 |
April 02 2019 | 288,674.97 | — | — | 336,543.30 |
April 01 2019 | 285,094.61 | — | — | 286,771.25 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.