bitcoin price april 2020

The closing price for Bitcoin (BTC) in April 2020 was $8,665.29, on April 30, 2020. It was up 34.7% for the month. The latest price is $61,330.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2020 $8,805.33 $9,428.15 $8,540.55 $8,665.29 48,366,553,841
April 29 2020 $7,821.17 $8,881.47 $7,793.49 $8,837.38 45,231,049,325
April 28 2020 $7,828.08 $7,828.91 $7,726.44 $7,826.86 24,900,128,859
April 27 2020 $7,681.62 $7,836.77 $7,681.62 $7,820.73 27,540,157,535
April 26 2020 $7,599.93 $7,727.30 $7,534.78 $7,668.69 26,122,711,591
April 25 2020 $7,562.79 $7,699.40 $7,520.40 $7,598.47 24,645,560,354
April 24 2020 $7,522.78 $7,609.47 $7,471.51 $7,562.13 25,268,574,884
April 23 2020 $7,147.01 $7,624.90 $7,070.67 $7,519.35 31,556,801,151
April 22 2020 $6,906.74 $7,197.58 $6,886.50 $7,143.89 24,051,866,966
April 21 2020 $6,883.65 $6,959.91 $6,832.70 $6,904.21 22,408,398,071
April 20 2020 $7,209.10 $7,257.48 $6,844.53 $6,890.72 30,143,004,190
April 19 2020 $7,262.73 $7,319.73 $7,113.98 $7,215.28 23,551,814,142
April 18 2020 $7,122.87 $7,297.61 $7,049.99 $7,267.79 24,577,331,039
April 17 2020 $7,113.49 $7,184.85 $6,989.64 $7,125.31 23,593,877,437
April 16 2020 $6,641.83 $7,114.29 $6,521.40 $7,104.95 32,616,174,716
April 15 2020 $6,822.00 $6,937.55 $6,636.67 $6,645.88 23,790,124,353
April 14 2020 $6,860.42 $6,975.32 $6,783.09 $6,830.17 25,168,931,015
April 13 2020 $6,987.84 $6,987.84 $6,680.95 $6,857.36 28,646,149,403
April 12 2020 $6,845.80 $7,178.02 $6,796.06 $7,026.78 26,652,709,973
April 11 2020 $6,886.42 $6,943.94 $6,755.88 $6,843.96 22,413,799,225
April 10 2020 $7,308.21 $7,316.13 $6,793.87 $6,877.79 30,478,263,178
April 09 2020 $7,328.87 $7,355.45 $7,185.54 $7,315.24 25,021,779,913
April 08 2020 $7,160.79 $7,368.47 $7,138.30 $7,331.41 27,145,108,440
April 07 2020 $7,296.93 $7,461.87 $7,142.90 $7,180.35 31,193,077,225
April 06 2020 $6,794.38 $7,299.86 $6,791.83 $7,270.88 34,305,404,446
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.