The closing price for Bitcoin (BTC) on April 23 was $78,281.15. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2026 23:00 | $78,216.09 | $78,327.60 | $78,051.81 | $78,281.15 | — |
April 23 2026 22:00 | $77,909.20 | $78,357.16 | $77,909.20 | $78,257.14 | — |
April 23 2026 21:00 | $77,906.60 | $78,091.96 | $77,811.69 | $77,901.04 | — |
April 23 2026 20:00 | $77,740.93 | $78,067.16 | $77,669.90 | $77,906.10 | — |
April 23 2026 19:00 | $77,698.30 | $77,919.52 | $77,629.16 | $77,745.30 | 236,609,536 |
April 23 2026 18:00 | $77,791.40 | $78,169.59 | $77,697.79 | $77,739.09 | 406,519,808 |
April 23 2026 17:00 | $78,148.63 | $78,218.52 | $76,982.98 | $77,796.42 | 1,448,624,128 |
April 23 2026 16:00 | $78,420.72 | $78,540.82 | $78,066.37 | $78,143.40 | — |
April 23 2026 15:00 | $78,210.59 | $78,716.33 | $78,012.04 | $78,413.18 | — |
April 23 2026 14:00 | $77,534.10 | $78,240.94 | $77,437.44 | $78,216.58 | — |
April 23 2026 13:00 | $77,894.01 | $77,946.39 | $77,421.16 | $77,559.68 | — |
April 23 2026 12:00 | $77,722.30 | $77,904.09 | $77,588.04 | $77,904.09 | — |
April 23 2026 11:00 | $77,459.46 | $77,771.34 | $77,407.63 | $77,722.30 | — |
April 23 2026 10:00 | $77,653.68 | $77,737.91 | $77,216.89 | $77,425.91 | 1,202,446,336 |
April 23 2026 09:00 | $77,877.34 | $77,885.97 | $77,467.76 | $77,672.03 | 660,836,352 |
April 23 2026 08:00 | $78,070.88 | $78,204.30 | $77,744.99 | $77,877.34 | — |
April 23 2026 07:00 | $78,259.99 | $78,281.77 | $78,008.07 | $78,086.14 | — |
April 23 2026 06:00 | $78,066.20 | $78,370.49 | $78,066.20 | $78,240.00 | — |
April 23 2026 05:00 | $77,948.09 | $78,116.40 | $77,800.03 | $78,032.91 | — |
April 23 2026 04:00 | $77,766.90 | $77,968.64 | $77,699.27 | $77,937.73 | — |
April 23 2026 03:00 | $77,969.60 | $78,050.44 | $77,666.40 | $77,710.21 | 869,359,616 |
April 23 2026 02:00 | $78,387.39 | $78,387.39 | $77,789.59 | $77,967.46 | 1,219,170,304 |
April 23 2026 01:00 | $78,442.15 | $78,469.15 | $78,098.38 | $78,382.99 | 1,810,874,368 |
April 23 2026 00:00 | $78,208.54 | $78,605.00 | $77,628.07 | $78,449.55 | 1,651,851,264 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.