The closing price for Bitcoin (BTC) on April 25 was $77,591.68. It was up 0.2% for the day. The latest price is $63,086.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2026 23:00 | $77,577.97 | $77,635.72 | $77,545.77 | $77,591.68 | 106,633,216 |
April 25 2026 22:00 | $77,548.90 | $77,662.26 | $77,519.52 | $77,575.27 | — |
April 25 2026 21:00 | $77,498.21 | $77,555.49 | $77,434.25 | $77,555.49 | — |
April 25 2026 20:00 | $77,371.91 | $77,506.60 | $77,324.57 | $77,497.07 | — |
April 25 2026 19:00 | $77,309.60 | $77,372.35 | $77,210.00 | $77,339.77 | 28,358,656 |
April 25 2026 18:00 | $77,242.17 | $77,414.56 | $77,242.17 | $77,311.00 | — |
April 25 2026 17:00 | $77,427.68 | $77,433.75 | $77,236.13 | $77,274.53 | — |
April 25 2026 16:00 | $77,332.57 | $77,483.43 | $77,199.02 | $77,427.69 | — |
April 25 2026 15:00 | $77,679.95 | $77,744.02 | $77,345.00 | $77,354.06 | — |
April 25 2026 14:00 | $77,701.36 | $77,768.80 | $77,652.09 | $77,679.96 | — |
April 25 2026 13:00 | $77,580.37 | $77,731.70 | $77,580.37 | $77,701.36 | — |
April 25 2026 12:00 | $77,704.51 | $77,736.95 | $77,565.44 | $77,575.28 | — |
April 25 2026 11:00 | $77,809.47 | $77,809.47 | $77,636.17 | $77,697.40 | — |
April 25 2026 10:00 | $77,745.65 | $77,910.35 | $77,745.65 | $77,809.48 | — |
April 25 2026 09:00 | $77,686.80 | $77,805.89 | $77,612.00 | $77,738.19 | — |
April 25 2026 08:00 | $77,514.26 | $77,686.80 | $77,510.94 | $77,672.65 | — |
April 25 2026 07:00 | $77,510.01 | $77,598.04 | $77,470.00 | $77,532.96 | — |
April 25 2026 06:00 | $77,545.75 | $77,609.28 | $77,506.71 | $77,526.42 | — |
April 25 2026 05:00 | $77,634.32 | $77,634.32 | $77,509.68 | $77,542.19 | — |
April 25 2026 04:00 | $77,699.91 | $77,726.16 | $77,621.90 | $77,641.16 | — |
April 25 2026 03:00 | $77,654.57 | $77,691.15 | $77,574.68 | $77,581.85 | 27,316,224 |
April 25 2026 02:00 | $77,559.97 | $77,669.53 | $77,518.78 | $77,639.18 | — |
April 25 2026 01:00 | $77,498.01 | $77,645.46 | $77,461.01 | $77,559.97 | — |
April 25 2026 00:00 | $77,471.18 | $77,518.60 | $77,329.29 | $77,483.44 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.