The closing price for Bitcoin (BTC) on April 26 was $78,664.64. It was up 1.3% for the day. The latest price is $62,708.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2026 23:00 | $78,300.08 | $78,886.01 | $78,059.05 | $78,664.64 | 751,665,152 |
April 26 2026 22:00 | $78,383.56 | $78,882.55 | $78,024.76 | $78,339.53 | 2,106,273,792 |
April 26 2026 21:00 | $78,224.98 | $78,917.61 | $77,891.67 | $78,437.96 | 554,913,792 |
April 26 2026 20:00 | $78,271.60 | $78,408.39 | $78,180.06 | $78,228.58 | 240,617,472 |
April 26 2026 19:00 | $78,316.57 | $78,520.91 | $78,063.98 | $78,258.00 | 637,310,976 |
April 26 2026 18:00 | $78,054.15 | $78,330.06 | $78,010.01 | $78,301.99 | 414,023,680 |
April 26 2026 17:00 | $77,935.99 | $78,077.11 | $77,872.94 | $78,037.46 | 348,411,904 |
April 26 2026 16:00 | $78,084.39 | $78,112.30 | $77,954.36 | $77,954.36 | — |
April 26 2026 15:00 | $78,132.86 | $78,146.73 | $78,014.81 | $78,073.83 | — |
April 26 2026 14:00 | $77,980.71 | $78,189.64 | $77,893.45 | $78,108.37 | 189,856,768 |
April 26 2026 13:00 | $77,851.74 | $78,003.88 | $77,820.84 | $77,993.75 | 367,250,432 |
April 26 2026 12:00 | $78,121.35 | $78,135.22 | $77,791.98 | $77,850.81 | 137,375,744 |
April 26 2026 11:00 | $78,031.19 | $78,172.20 | $78,031.19 | $78,118.00 | — |
April 26 2026 10:00 | $78,024.63 | $78,070.74 | $77,975.44 | $78,024.64 | — |
April 26 2026 09:00 | $78,039.94 | $78,081.28 | $77,940.69 | $78,026.92 | 110,282,752 |
April 26 2026 08:00 | $78,133.02 | $78,232.84 | $78,047.00 | $78,050.01 | 237,775,872 |
April 26 2026 07:00 | $78,024.64 | $78,148.82 | $77,985.62 | $78,126.31 | 107,668,480 |
April 26 2026 06:00 | $78,025.01 | $78,073.91 | $77,921.88 | $78,019.19 | — |
April 26 2026 05:00 | $77,790.05 | $78,212.60 | $77,736.00 | $78,004.97 | 940,247,040 |
April 26 2026 04:00 | $77,400.02 | $77,838.00 | $77,394.88 | $77,790.62 | — |
April 26 2026 03:00 | $77,544.26 | $77,564.52 | $77,450.04 | $77,450.04 | 74,784,768 |
April 26 2026 02:00 | $77,471.85 | $77,620.54 | $77,471.84 | $77,545.70 | 135,806,976 |
April 26 2026 01:00 | $77,544.75 | $77,591.68 | $77,471.85 | $77,477.46 | 165,161,984 |
April 26 2026 00:00 | $77,650.73 | $77,663.84 | $77,468.40 | $77,520.34 | 368,264,192 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.