The closing price for Bitcoin (BTC) on April 3 was $83,105.13. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 03 2025 23:00 | $82,682.52 | $83,226.75 | $82,493.56 | $83,105.13 | — |
April 03 2025 22:00 | $82,687.26 | $82,826.26 | $82,605.45 | $82,674.91 | — |
April 03 2025 21:00 | $82,344.99 | $82,809.62 | $82,297.97 | $82,809.62 | — |
April 03 2025 20:00 | $81,925.26 | $82,368.38 | $81,776.45 | $82,284.91 | — |
April 03 2025 19:00 | $82,053.88 | $82,299.41 | $81,838.70 | $82,066.60 | 700,280,832 |
April 03 2025 18:00 | $81,892.22 | $82,253.70 | $81,560.51 | $82,004.57 | 65,347,584 |
April 03 2025 17:00 | $81,843.69 | $82,070.25 | $81,632.16 | $81,817.70 | — |
April 03 2025 16:00 | $82,155.02 | $82,299.55 | $81,724.77 | $81,752.62 | — |
April 03 2025 15:00 | $81,520.70 | $82,032.52 | $81,289.20 | $82,032.52 | — |
April 03 2025 14:00 | $82,252.76 | $82,332.69 | $81,364.98 | $81,496.02 | 280,674,304 |
April 03 2025 13:00 | $81,946.75 | $82,662.06 | $81,786.22 | $82,280.16 | 79,859,712 |
April 03 2025 12:00 | $83,061.20 | $83,100.43 | $81,892.21 | $82,035.78 | 1,162,002,432 |
April 03 2025 11:00 | $83,146.25 | $83,312.03 | $83,040.91 | $83,040.91 | 98,160,640 |
April 03 2025 10:00 | $83,470.09 | $83,720.45 | $83,176.62 | $83,265.23 | 512,724,992 |
April 03 2025 09:00 | $83,680.92 | $83,745.03 | $83,457.89 | $83,457.89 | — |
April 03 2025 08:00 | $83,520.96 | $83,700.91 | $83,520.96 | $83,685.72 | 248,111,104 |
April 03 2025 07:00 | $83,043.48 | $83,466.23 | $83,036.78 | $83,466.23 | 571,326,464 |
April 03 2025 06:00 | $83,328.49 | $83,377.52 | $83,014.34 | $83,014.34 | — |
April 03 2025 05:00 | $83,560.61 | $83,688.84 | $83,351.98 | $83,401.63 | — |
April 03 2025 04:00 | $83,515.63 | $83,699.32 | $83,295.42 | $83,586.02 | 208,539,648 |
April 03 2025 03:28 | $83,581.59 | $83,581.59 | $83,581.59 | $83,581.59 | — |
April 03 2025 03:00 | $83,741.84 | $83,741.84 | $83,475.09 | $83,591.46 | 1,291,829,248 |
April 03 2025 02:00 | $83,770.47 | $83,863.22 | $83,273.68 | $83,729.32 | 4,535,726,080 |
April 03 2025 01:00 | $83,235.05 | $83,874.54 | $83,119.61 | $83,801.37 | 6,926,991,360 |
April 03 2025 00:00 | $82,510.80 | $83,369.22 | $82,220.53 | $83,144.14 | 4,142,579,712 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
