The closing price for Bitcoin (BTC) on April 30, 2018 was $9,240.55. It was down 2% for the day. The latest price is $78,758.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $9,426.11 | $9,477.14 | $9,166.81 | $9,240.55 | 8,673,920,000 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.